You are here

Prices & Quotes - UK Markets - Hilton Food Group (HFG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,130.00p
Change Today:
-6.00p
Market Cap:
928.21m
Sector:
Food Producers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 1,130.00p 23,727 268,115 Sell UT
28-Jul-2021 1,136.00p 25 284 Buy O
28-Jul-2021 1,134.00p 17 193 Sell AT
28-Jul-2021 1,134.00p 9 102 Sell AT
28-Jul-2021 1,136.00p 21 239 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 1,130.00p 23,727 268,115 Sell UT
28-Jul-2021 1,141.51p 1,307 14,920 Buy O
28-Jul-2021 1,139.00p 680 7,745 Unknown O
28-Jul-2021 1,140.02p 620 7,068 Buy O
28-Jul-2021 1,141.51p 435 4,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HFG Market Data

Currency UK Pounds
Price 1,130.00p
Change Today -6.00p
52 Week High 1,240.00p
52 Week Low 996.00p
Volume 35,074
Shares Issued 82.14m
Market Cap 928.21m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jun-21 29-Oct-20
Paid 02-Jul-21 27-Nov-20
Amount 19.00p 7.00p

Trades for 28-Jul-2021

Time Volume / Share Price
16:35 23,727 @ 1,130.00p
16:29 25 @ 1,136.00p
16:29 17 @ 1,134.00p
16:29 9 @ 1,134.00p
16:25 21 @ 1,136.00p

HFG Key Personnel

CFO Nigel Majewski
CEO Philip Heffer