You are here

Prices & Quotes - UK Markets - XTrackers X Harvest CSI 300 (RQFI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,031.50p
Change Today:
1.00p
Market Cap:
525.70m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 1,029.53p 9 93 Sell O
12:57 1,031.48p 67 691 Buy O
12:15 1,031.47p 9 93 Buy O
12:03 1,031.47p 1 10 Buy O
08:56 1,029.97p 19 196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 1,031.48p 67 691 Buy O
08:56 1,029.97p 19 196 Buy O
12:15 1,031.47p 9 93 Buy O
13:59 1,029.53p 9 93 Sell O
12:03 1,031.47p 1 10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RQFI Market Data

Currency UK Pounds
Price 1,031.50p
Change Today 1.00p
52 Week High 1,081.25p
52 Week Low 788.63p
Volume 105
Shares Issued 50.96m
Market Cap 525.70m

Trades for 29-Sep-2020

Time Volume / Share Price
13:59 9 @ 1,029.53p
12:57 67 @ 1,031.48p
12:15 9 @ 1,031.47p
12:03 1 @ 1,031.47p
08:56 19 @ 1,029.97p

RQFI Key Personnel