You are here

Prices & Quotes - UK Markets - Mondi (MNDI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,703.50p
Change Today:
45.50p
Market Cap:
8,271m
Sector:
Forestry & Paper

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,660.00p 9,431 156,555 Buy UT
12:18 1,697.00p 4,681 79,437 Buy O
10:59 1,700.50p 4,649 79,056 Unknown O
11:38 1,704.50p 4,194 71,487 Sell AT
14:01 1,693.50p 3,512 59,476 Sell AT
14:01 1,693.00p 2,208 37,381 Sell AT
14:01 1,693.00p 1,841 31,168 Sell AT
11:39 1,704.50p 1,773 30,221 Sell AT
10:23 1,693.50p 1,608 27,232 Buy AT
14:01 1,693.50p 1,472 24,928 Sell AT
14:00 1,693.50p 1,468 24,861 Sell AT
14:10 1,699.00p 1,300 22,087 Buy O
09:51 1,692.50p 1,300 22,002 Sell O
13:56 1,692.50p 1,279 21,647 Sell AT
14:31 1,698.00p 1,200 20,376 Sell AT
13:58 1,693.50p 1,200 20,322 Sell AT
13:58 1,693.50p 1,200 20,322 Sell AT
14:01 1,693.50p 1,200 20,322 Sell AT
14:01 1,693.50p 1,200 20,322 Sell AT
14:01 1,693.50p 1,200 20,322 Sell AT
09:03 1,685.50p 1,100 18,540 Buy O
08:26 1,682.00p 1,025 17,240 Buy O
14:22 1,696.50p 1,000 16,965 Buy O
13:57 1,691.50p 1,000 16,915 Sell AT
08:49 1,681.50p 1,000 16,815 Unknown O
09:11 1,686.50p 981 16,545 Buy AT
14:26 1,696.50p 974 16,524 Buy AT
08:06 1,679.00p 977 16,404 Sell AT
10:05 1,692.00p 906 15,330 Buy AT
10:13 1,692.50p 895 15,148 Sell O
13:56 1,692.50p 891 15,080 Sell AT
09:25 1,689.00p 873 14,745 Buy AT
09:47 1,690.50p 848 14,335 Buy AT
14:33 1,698.50p 828 14,064 Buy AT
09:54 1,692.50p 818 13,845 Buy AT
11:38 1,704.50p 806 13,738 Sell AT
09:16 1,686.50p 806 13,593 Buy AT
08:01 1,661.50p 808 13,425 Sell AT
08:03 1,669.50p 787 13,139 Sell AT
13:58 1,692.00p 734 12,419 Sell AT
13:57 1,692.00p 725 12,267 Sell AT
14:26 1,696.50p 714 12,113 Buy O
09:47 1,690.50p 704 11,901 Buy AT
14:09 1,699.00p 699 11,876 Sell O
13:17 1,694.00p 700 11,858 Buy O
10:59 1,700.50p 697 11,852 Unknown O
09:25 1,689.00p 700 11,823 Sell O
10:48 1,698.50p 683 11,601 Buy AT
08:26 1,681.00p 690 11,599 Buy O
09:05 1,685.50p 658 11,091 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mondi Market Data

Currency UK Pounds
Price 1,703.50p
Change Today 45.50p
52 Week High 1,785.00p
52 Week Low 1,183.00p
Volume 402,997
Shares Issued 485.55m
Market Cap 8,271m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mondi Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Aug-20 20-Aug-20
Paid 29-Sep-20 29-Sep-20
Amount 19.00¢ 29.75¢

Trades for 01-Dec-2020

Time Volume / Share Price
15:13 244 @ 1,703.50p
15:13 93 @ 1,703.50p
15:13 15 @ 1,703.50p
15:13 179 @ 1,704.00p
15:13 40 @ 1,704.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea