You are here

Prices & Quotes - UK Markets - Mondi (MNDI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,699.00p
Change Today:
41.00p
Market Cap:
8,250m
Sector:
Forestry & Paper

Latest Trades

Time Price Volume Value Buy/Sell Type
14:33 1,699.00p 59 1,002 Buy AT
14:33 1,698.50p 75 1,274 Buy AT
14:33 1,698.50p 75 1,274 Sell AT
14:33 1,698.50p 86 1,461 Buy AT
14:33 1,698.50p 78 1,325 Buy AT
14:33 1,698.50p 828 14,064 Buy AT
14:32 1,698.00p 188 3,192 Buy AT
14:32 1,698.00p 91 1,545 Buy AT
14:32 1,697.50p 8 136 Sell AT
14:32 1,697.50p 250 4,244 Sell AT
14:32 1,698.00p 23 390 Buy AT
14:32 1,697.50p 250 4,244 Sell AT
14:32 1,697.50p 141 2,394 Sell AT
14:32 1,697.50p 9 153 Sell AT
14:32 1,697.50p 6 102 Sell AT
14:32 1,697.50p 137 2,326 Sell AT
14:32 1,697.50p 106 1,799 Sell AT
14:32 1,697.50p 250 4,244 Sell AT
14:32 1,698.50p 140 2,378 Buy AT
14:32 1,698.50p 147 2,497 Buy AT
14:32 1,699.00p 91 1,546 Buy AT
14:32 1,698.50p 497 8,442 Sell AT
14:32 1,698.50p 93 1,580 Sell AT
14:32 1,698.50p 157 2,667 Sell AT
14:32 1,699.00p 286 4,859 Buy AT
14:32 1,699.00p 34 578 Buy AT
14:32 1,699.00p 138 2,345 Buy AT
14:32 1,698.50p 517 8,781 Buy AT
14:32 1,698.50p 92 1,563 Buy AT
14:32 1,698.00p 143 2,428 Buy AT
14:32 1,698.00p 514 8,728 Buy AT
14:32 1,697.50p 101 1,714 Sell AT
14:31 1,698.00p 30 509 Sell AT
14:31 1,698.50p 1 17 Buy AT
14:31 1,698.50p 194 3,295 Buy AT
14:31 1,698.50p 97 1,648 Buy AT
14:31 1,698.50p 250 4,246 Buy AT
14:31 1,698.00p 442 7,505 Sell AT
14:31 1,698.00p 1,200 20,376 Sell AT
14:31 1,698.50p 43 730 Sell AT
14:31 1,698.50p 207 3,516 Sell AT
14:31 1,698.50p 243 4,127 Sell AT
14:31 1,698.50p 11 187 Sell AT
14:31 1,698.50p 9 153 Sell AT
14:31 1,698.50p 86 1,461 Sell AT
14:31 1,698.50p 164 2,786 Sell AT
14:30 1,698.50p 72 1,223 Buy AT
14:30 1,698.50p 14 238 Buy AT
14:30 1,698.50p 86 1,461 Buy AT
14:30 1,698.50p 213 3,618 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mondi Market Data

Currency UK Pounds
Price 1,699.00p
Change Today 41.00p
52 Week High 1,785.00p
52 Week Low 1,183.00p
Volume 369,694
Shares Issued 485.55m
Market Cap 8,250m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mondi Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Aug-20 20-Aug-20
Paid 29-Sep-20 29-Sep-20
Amount 19.00¢ 29.75¢

Trades for 01-Dec-2020

Time Volume / Share Price
14:33 59 @ 1,699.00p
14:33 75 @ 1,698.50p
14:33 75 @ 1,698.50p
14:33 86 @ 1,698.50p
14:33 78 @ 1,698.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea