You are here

Prices & Quotes - UK Markets - Mondi (MNDI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,702.00p
Change Today:
44.00p
Market Cap:
8,264m
Sector:
Forestry & Paper
Charts view: Value | Volume | Quantity

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 1,701.00p 200 3,402 Sell AT
15:17 1,701.00p 250 4,252 Sell AT
15:17 1,702.00p 168 2,859 Sell AT
15:17 1,702.00p 24 408 Sell AT
15:17 1,702.00p 208 3,540 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,660.00p 9,431 156,555 Buy UT
12:18 1,697.00p 4,681 79,437 Buy O
10:59 1,700.50p 4,649 79,056 Unknown O
11:38 1,704.50p 4,194 71,487 Sell AT
14:01 1,693.50p 3,512 59,476 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mondi Market Data

Currency UK Pounds
Price 1,702.00p
Change Today 44.00p
52 Week High 1,785.00p
52 Week Low 1,183.00p
Volume 406,600
Shares Issued 485.55m
Market Cap 8,264m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mondi Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Aug-20 20-Aug-20
Paid 29-Sep-20 29-Sep-20
Amount 19.00¢ 29.75¢

Trades for 01-Dec-2020

Time Volume / Share Price
15:17 168 @ 1,702.00p
15:17 24 @ 1,702.00p
15:17 208 @ 1,702.00p
15:17 141 @ 1,702.50p
15:17 8 @ 1,702.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea