You are here

Prices & Quotes - UK Markets - Mondi (MNDI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,705.50p
Change Today:
Market Cap:
Forestry & Paper
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 1,705.50p 102 1,740 Buy AT
15:26 1,705.00p 118 2,012 Buy O
15:25 1,704.75p 1 17 Sell O
15:25 1,705.00p 129 2,200 Buy AT
15:25 1,705.00p 21 358 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,660.00p 9,431 156,555 Buy UT
12:18 1,697.00p 4,681 79,437 Buy O
10:59 1,700.50p 4,649 79,056 Unknown O
11:38 1,704.50p 4,194 71,487 Sell AT
14:01 1,693.50p 3,512 59,476 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.