You are here

Prices & Quotes - UK Markets - Phoenix Group Holdings (PHNX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 749.60p
Change Today:
22.60p
Market Cap:
7,490m
Sector:
Life Insurance
Intraday Activity 08-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 747.20p Price Up 20.20p 2.78% 746.20p 747.60p 1,031,425
16:30 747.20p Price Up 20.20p 2.78% 746.20p 747.60p 1,031,425
16:15 748.60p Price Up 21.60p 2.97% 748.20p 748.80p 967,455
16:00 748.00p Price Up 21.00p 2.89% 748.00p 748.20p 865,265
15:45 747.80p Price Up 20.80p 2.86% 747.80p 748.00p 812,701
15:30 745.60p Price Up 18.60p 2.56% 745.40p 745.80p 784,520
15:15 743.40p Price Up 16.40p 2.26% 743.20p 743.60p 759,117
15:00 740.80p Price Up 13.80p 1.90% 740.80p 741.60p 734,777
14:45 745.20p Price Up 18.20p 2.50% 745.20p 745.40p 687,058
14:30 742.40p Price Up 15.40p 2.12% 742.20p 742.60p 659,084
14:15 740.60p Price Up 13.60p 1.87% 740.40p 740.80p 625,057
14:00 739.40p Price Up 12.40p 1.71% 739.20p 739.60p 603,739
13:45 738.00p Price Up 11.00p 1.51% 738.00p 738.40p 586,048
13:30 738.80p Price Up 11.80p 1.62% 738.40p 738.80p 566,195
13:15 738.80p Price Up 11.80p 1.62% 738.80p 739.40p 485,257
13:00 739.40p Price Up 12.40p 1.71% 739.20p 739.60p 461,596
12:45 742.40p Price Up 15.40p 2.12% 742.00p 742.80p 439,467
12:30 746.20p Price Up 19.20p 2.64% 746.00p 746.60p 424,652
12:15 745.60p Price Up 18.60p 2.56% 745.20p 745.80p 417,816
12:00 748.00p Price Up 21.00p 2.89% 747.60p 748.40p 406,033
11:45 745.00p Price Up 18.00p 2.48% 744.80p 745.00p 388,304
11:30 745.80p Price Up 18.80p 2.59% 745.40p 746.00p 363,597
11:15 748.40p Price Up 21.40p 2.94% 747.80p 748.00p 348,720
11:00 748.60p Price Up 21.60p 2.97% 748.40p 749.20p 333,951
10:45 744.60p Price Up 17.60p 2.42% 744.40p 744.80p 313,365
10:30 742.00p Price Up 15.00p 2.06% 742.00p 742.40p 298,560
10:15 741.00p Price Up 14.00p 1.93% 741.00p 741.40p 283,453
10:00 741.20p Price Up 14.20p 1.95% 740.00p 740.60p 262,749
09:45 744.00p Price Up 17.00p 2.34% 743.60p 744.20p 238,108
09:30 743.20p Price Up 16.20p 2.23% 743.00p 743.80p 223,601
09:15 742.20p Price Up 15.20p 2.09% 742.00p 742.60p 182,484
09:00 744.20p Price Up 17.20p 2.37% 743.80p 744.60p 164,597
08:45 744.40p Price Up 17.40p 2.39% 742.00p 743.00p 138,292
08:30 748.80p Price Up 21.80p 3.00% 748.80p 750.00p 113,121
08:15 742.80p Price Up 15.80p 2.17% 742.40p 743.00p 58,751
08:00 727.00p   0.000p n/a 700.00p 728.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHNX Market Data

Currency UK Pounds
Price 749.60p
Change Today 22.60p
52 Week High 786.20p
52 Week Low 467.45p
Volume 1,755,850
Shares Issued 999.23m
Market Cap 7,490m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
Not Available
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHNX Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Apr-21 13-Aug-20
Paid 18-May-21 04-Sep-20
Amount 24.10p 23.40p

Trades for 08-Mar-2021

Time Volume / Share Price
16:52 6,715 @ 743.46p
16:35 6,160 @ 744.70p
16:35 150,000 @ 744.70p
16:35 828 @ 749.60p
16:35 723,597 @ 749.60p

PHNX Key Personnel

Chair Nicholas Lyons
CEO Andrew Briggs