You are here

Prices & Quotes - UK Markets - Phoenix Group Holdings (PHNX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 727.00p
Change Today:
-11.00p
Market Cap:
7,264m
Sector:
Life Insurance
Share Price History
Date Closing price Open High Low Volume
05-Mar-2021 727.00p 732.40p 740.61p 726.20p 1,149,196
04-Mar-2021 738.00p 730.00p 741.00p 727.40p 1,404,333
03-Mar-2021 738.40p 730.40p 738.40p 730.00p 882,820
02-Mar-2021 726.60p 717.00p 731.20p 717.00p 1,040,202
01-Mar-2021 719.00p 713.20p 721.00p 712.00p 1,059,272
26-Feb-2021 710.00p 714.00p 722.60p 706.80p 2,358,448
25-Feb-2021 726.40p 724.40p 729.77p 718.80p 969,691
24-Feb-2021 721.00p 710.80p 721.00p 709.20p 517,671
23-Feb-2021 715.60p 714.40p 718.60p 708.40p 851,363
22-Feb-2021 710.00p 695.00p 711.80p 694.20p 556,996
19-Feb-2021 706.20p 699.80p 707.80p 695.00p 1,098,612
18-Feb-2021 697.40p 708.00p 716.60p 697.20p 946,782
17-Feb-2021 713.20p 719.00p 719.80p 709.80p 714,379
16-Feb-2021 718.60p 722.40p 726.60p 711.70p 808,189
15-Feb-2021 720.20p 714.00p 720.40p 710.56p 1,193,847
12-Feb-2021 709.00p 700.40p 711.40p 700.40p 608,001
11-Feb-2021 711.00p 708.00p 713.40p 701.60p 650,974
10-Feb-2021 708.20p 702.40p 716.20p 701.60p 1,113,474
09-Feb-2021 698.40p 694.60p 699.80p 688.20p 598,292
08-Feb-2021 697.20p 703.20p 707.28p 694.80p 448,791

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHNX Market Data

Currency UK Pounds
Price 727.00p
Change Today -11.00p
52 Week High 786.20p
52 Week Low 467.45p
Volume 1,149,196
Shares Issued 999.23m
Market Cap 7,264m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
Not Available
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHNX Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-20 02-Apr-20
Paid 04-Sep-20 19-May-20
Amount 23.40p 23.40p

Trades for 05-Mar-2021

Time Volume / Share Price
17:05 3,158 @ 734.34p
16:41 38,909 @ 727.00p
16:38 5,000 @ 727.00p
16:35 421,901 @ 727.00p
16:29 70 @ 726.20p

PHNX Key Personnel

Chair Nicholas Lyons
CEO Andrew Briggs