You are here

Prices & Quotes - UK Markets - Phoenix Group Holdings (PHNX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 693.20p
Change Today:
-13.20p
Market Cap:
6,927m
Sector:
Life Insurance

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 693.20p 532,781 3,693,238 Buy UT
15-Jan-2021 690.60p 2 14 Buy AT
15-Jan-2021 690.60p 12 83 Buy AT
15-Jan-2021 690.60p 35 242 Buy AT
15-Jan-2021 690.60p 260 1,796 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 693.20p 532,781 3,693,238 Buy UT
15-Jan-2021 698.60p 52,269 365,151 Sell UT
15-Jan-2021 702.30p 31,000 217,714 Buy O
15-Jan-2021 687.20p 24,000 164,928 Buy O
15-Jan-2021 698.35p 12,821 89,536 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHNX Market Data

Currency UK Pounds
Price 693.20p
Change Today -13.20p
52 Week High 803.00p
52 Week Low 467.45p
Volume 1,794,841
Shares Issued 999.23m
Market Cap 6,927m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHNX Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-20 02-Apr-20
Paid 04-Sep-20 19-May-20
Amount 23.40p 23.40p

Trades for 15-Jan-2021

Time Volume / Share Price
16:35 532,781 @ 693.20p
16:29 2 @ 690.60p
16:29 12 @ 690.60p
16:29 35 @ 690.60p
16:29 260 @ 690.60p

PHNX Key Personnel

Chair Nicholas Lyons
CEO Andrew Briggs