You are here

Prices & Quotes - UK Markets - Phoenix Group Holdings (PHNX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 694.40p
Change Today:
5.40p
Market Cap:
6,938m
Sector:
Life Insurance

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 694.62p 101,296 703,619 Sell O
23-Oct-2020 696.60p 11 77 Buy AT
23-Oct-2020 696.40p 174 1,212 Buy AT
23-Oct-2020 696.40p 350 2,437 Buy AT
23-Oct-2020 696.00p 234 1,629 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 694.62p 101,296 703,619 Sell O
23-Oct-2020 693.60p 2,441 16,931 Sell AT
23-Oct-2020 701.87p 2,200 15,441 Buy O
23-Oct-2020 690.90p 2,000 13,818 Buy O
23-Oct-2020 696.21p 1,800 12,532 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHNX Market Data

Currency UK Pounds
Price 694.40p
Change Today 5.40p
52 Week High 803.00p
52 Week Low 467.45p
Volume 1,300,804
Shares Issued 999.14m
Market Cap 6,938m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHNX Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-20 02-Apr-20
Paid 04-Sep-20 19-May-20
Amount 23.40p 23.40p

Trades for 23-Oct-2020

Time Volume / Share Price
16:37 101,296 @ 694.62p
16:29 11 @ 696.60p
16:29 174 @ 696.40p
16:29 350 @ 696.40p
16:29 234 @ 696.00p

PHNX Key Personnel

Chair Nicholas Lyons
CEO Andrew Briggs