You are here

Prices & Quotes - UK Markets - Unite Group (UTG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,115.00p
Change Today:
-8.00p
Market Cap:
4,448.62m
Sector:
Real Estate Investment Trusts
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,118.00p Price Down -5.00p -0.45% 1,119.50p 1,117.00p 170,696
16:30 1,118.00p Price Down -5.00p -0.45% 1,119.50p 1,117.00p 170,696
16:15 1,116.50p Price Down -6.50p -0.58% 1,116.50p 1,117.00p 155,032
16:00 1,117.50p Price Down -5.50p -0.49% 1,117.50p 1,118.00p 148,331
15:45 1,120.50p Price Down -2.50p -0.22% 1,120.50p 1,121.00p 131,193
15:30 1,122.00p Price Down -1.00p -0.09% 1,121.50p 1,122.00p 124,934
15:15 1,121.00p Price Down -2.00p -0.18% 1,120.50p 1,121.50p 116,271
15:00 1,122.50p Price Down -0.50p -0.04% 1,122.00p 1,122.50p 108,857
14:45 1,124.00p Price Up 1.00p 0.09% 1,123.50p 1,124.50p 103,512
14:30 1,123.50p Price Up 0.50p 0.04% 1,123.00p 1,123.50p 99,492
14:15 1,125.50p Price Up 2.50p 0.22% 1,125.00p 1,126.00p 95,573
14:00 1,125.50p Price Up 2.50p 0.22% 1,125.00p 1,126.00p 95,404
13:45 1,124.50p Price Up 1.50p 0.13% 1,124.00p 1,124.50p 92,514
13:30 1,123.50p Price Up 0.50p 0.04% 1,123.50p 1,124.00p 88,719
13:15 1,121.50p Price Down -1.50p -0.13% 1,121.00p 1,122.00p 87,019
13:00 1,122.00p Price Down -1.00p -0.09% 1,121.50p 1,122.50p 85,641
12:45 1,120.50p Price Down -2.50p -0.22% 1,120.00p 1,121.00p 82,789
12:30 1,120.00p Price Down -3.00p -0.27% 1,119.50p 1,120.50p 81,495
12:15 1,122.00p Price Down -1.00p -0.09% 1,121.50p 1,122.50p 76,339
12:00 1,121.00p Price Down -2.00p -0.18% 1,119.50p 1,121.50p 63,888
11:45 1,119.00p Price Down -4.00p -0.36% 1,118.50p 1,119.50p 54,797
11:30 1,120.50p Price Down -2.50p -0.22% 1,120.00p 1,121.50p 53,815
11:15 1,118.00p Price Down -5.00p -0.45% 1,117.50p 1,118.50p 51,916
11:00 1,118.00p Price Down -5.00p -0.45% 1,117.50p 1,118.50p 49,259
10:45 1,122.50p Price Down -0.50p -0.04% 1,121.50p 1,122.50p 46,331
10:30 1,122.00p Price Down -1.00p -0.09% 1,121.50p 1,122.50p 34,676
10:15 1,123.00p   0.000p n/a 1,122.50p 1,123.50p 33,209
10:00 1,121.00p Price Down -2.00p -0.18% 1,120.50p 1,121.50p 28,885
09:45 1,121.00p Price Down -2.00p -0.18% 1,120.50p 1,121.50p 26,625
09:30 1,125.50p Price Up 2.50p 0.22% 1,125.00p 1,126.00p 25,448
09:15 1,125.50p Price Up 2.50p 0.22% 1,124.50p 1,125.50p 23,063
09:00 1,125.00p Price Up 2.00p 0.18% 1,125.00p 1,125.50p 20,731
08:45 1,124.50p Price Up 1.50p 0.13% 1,122.50p 1,123.50p 14,863
08:30 1,123.00p   0.000p n/a 1,122.00p 1,123.00p 10,881
08:15 1,126.50p Price Up 3.50p 0.31% 1,125.00p 1,126.50p 7,628
08:00 1,123.00p   0.000p n/a 1,120.00p 1,127.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Unite Group Market Data

Currency UK Pounds
Price 1,115.00p
Change Today -8.00p
52 Week High 1,178.00p
52 Week Low 809.50p
Volume 390,301
Shares Issued 398.98m
Market Cap 4,448.62m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unite Group Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Apr-21 19-Sep-19
Paid 21-May-21 01-Nov-19
Amount 12.75p 10.25p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 219,605 @ 1,115.00p
16:29 55 @ 1,118.00p
16:29 35 @ 1,118.00p
16:29 7 @ 1,117.50p
16:29 7 @ 1,116.50p

Unite Group Key Personnel

CFO Joe Lister
CEO Richard Smith