You are here

Prices & Quotes - UK Markets - Unite Group (UTG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,149.50p
Change Today:
16.50p
Market Cap:
4,586.33m
Sector:
Real Estate Investment Trusts
Share Price History
Date Closing price Open High Low Volume
23-Jul-2021 1,149.50p 1,122.50p 1,152.50p 1,122.50p 343,093
22-Jul-2021 1,133.00p 1,134.00p 1,152.00p 1,127.00p 525,091
21-Jul-2021 1,126.50p 1,117.50p 1,132.00p 1,117.00p 598,917
20-Jul-2021 1,112.50p 1,123.00p 1,123.00p 1,104.00p 654,367
19-Jul-2021 1,099.00p 1,147.00p 1,147.00p 1,099.00p 565,179
16-Jul-2021 1,130.00p 1,120.00p 1,134.00p 1,112.00p 538,791
15-Jul-2021 1,108.00p 1,086.00p 1,111.00p 1,086.00p 381,696
14-Jul-2021 1,111.00p 1,127.00p 1,131.50p 1,100.72p 400,808
13-Jul-2021 1,134.00p 1,175.00p 1,175.00p 1,130.00p 310,430
12-Jul-2021 1,165.00p 1,152.50p 1,168.00p 1,143.50p 385,955
09-Jul-2021 1,145.50p 1,129.00p 1,147.50p 1,109.50p 450,165
08-Jul-2021 1,108.50p 1,145.50p 1,145.50p 1,099.00p 483,792
07-Jul-2021 1,128.00p 1,123.00p 1,145.00p 1,123.00p 455,921
06-Jul-2021 1,134.00p 1,139.00p 1,139.00p 1,113.00p 586,733
05-Jul-2021 1,124.00p 1,113.50p 1,127.00p 1,106.00p 357,096
02-Jul-2021 1,105.50p 1,098.50p 1,111.00p 1,094.50p 430,190
01-Jul-2021 1,094.50p 1,079.00p 1,096.00p 1,075.50p 510,661
30-Jun-2021 1,074.00p 1,102.50p 1,102.50p 1,064.50p 863,193
29-Jun-2021 1,075.50p 1,109.50p 1,109.50p 1,075.50p 397,167
28-Jun-2021 1,098.00p 1,100.50p 1,116.50p 1,097.00p 279,978
25-Jun-2021 1,116.50p 1,093.00p 1,118.00p 1,093.00p 406,668
24-Jun-2021 1,115.00p 1,114.00p 1,127.50p 1,114.00p 390,301
23-Jun-2021 1,123.00p 1,129.00p 1,137.50p 1,123.00p 636,721

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Unite Group Market Data

Currency UK Pounds
Price 1,149.50p
Change Today 16.50p
52 Week High 1,178.00p
52 Week Low 809.50p
Volume 343,093
Shares Issued 398.98m
Market Cap 4,586.33m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unite Group Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Apr-21 19-Sep-19
Paid 21-May-21 01-Nov-19
Amount 12.75p 10.25p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 105,133 @ 1,149.50p
16:29 2 @ 1,146.50p
16:29 3 @ 1,146.50p
16:29 4 @ 1,146.50p
16:29 4 @ 1,146.50p

Unite Group Key Personnel

CFO Joe Lister
CEO Richard Smith
Chair Richard N L Huntingford