You are here

Prices & Quotes - UK Markets - Dechra Pharmaceuticals (DPH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,364.00p
Change Today:
-2.00p
Market Cap:
3,636.28m
Sector:
Pharmaceuticals & Biotechnology
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 3,366.00p 3,298.00p 3,428.00p 3,298.00p 281,018
27-Nov-2020 3,324.00p 3,220.00p 3,324.00p 3,178.00p 402,167
26-Nov-2020 3,178.00p 3,256.00p 3,260.00p 3,164.00p 126,221
25-Nov-2020 3,214.00p 3,180.00p 3,244.00p 3,166.00p 320,917
24-Nov-2020 3,174.00p 3,338.00p 3,370.00p 3,174.00p 287,685
23-Nov-2020 3,350.00p 3,450.00p 3,450.00p 3,350.00p 149,256
20-Nov-2020 3,390.00p 3,316.00p 3,410.00p 3,316.00p 217,994
19-Nov-2020 3,340.00p 3,404.00p 3,404.00p 3,328.00p 209,366
18-Nov-2020 3,376.00p 3,382.00p 3,450.00p 3,372.00p 232,181
17-Nov-2020 3,400.00p 3,438.00p 3,468.00p 3,396.57p 181,391
16-Nov-2020 3,438.00p 3,474.00p 3,474.00p 3,406.00p 180,200
13-Nov-2020 3,438.00p 3,472.00p 3,486.00p 3,426.00p 259,878
12-Nov-2020 3,446.00p 3,450.00p 3,480.00p 3,392.00p 211,383
11-Nov-2020 3,416.00p 3,314.00p 3,444.00p 3,287.30p 306,489
10-Nov-2020 3,294.00p 3,412.00p 3,440.00p 3,242.00p 385,272
09-Nov-2020 3,330.00p 3,566.00p 3,566.00p 3,324.00p 438,434
06-Nov-2020 3,508.00p 3,570.00p 3,570.00p 3,508.00p 129,241
05-Nov-2020 3,556.00p 3,558.00p 3,596.00p 3,542.00p 392,849
04-Nov-2020 3,574.00p 3,468.00p 3,580.00p 3,464.00p 737,200
03-Nov-2020 3,490.00p 3,500.00p 3,500.00p 3,458.00p 164,585
02-Nov-2020 3,464.00p 3,506.00p 3,538.76p 3,442.00p 210,750

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DPH Market Data

Currency UK Pounds
Price 3,364.00p
Change Today -2.00p
52 Week High 3,574.00p
52 Week Low 2,168.00p
Volume 20,092
Shares Issued 108.09m
Market Cap 3,636.28m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DPH Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Nov-20 05-Mar-20
Paid 27-Nov-20 08-Apr-20
Amount 24.00p 10.29p

Trades for 01-Dec-2020

Time Volume / Share Price
11:03 1 @ 3,364.00p
11:03 190 @ 3,364.00p
11:03 43 @ 3,364.00p
11:03 111 @ 3,364.00p
11:03 75 @ 3,364.00p

DPH Key Personnel

CEO Ian Page
CFO Paul Sandland