You are here

Prices & Quotes - UK Markets - Dechra Pharmaceuticals (DPH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
3,502.00p
Change Today:
0.000p
Market Cap:
3,787.51m
Sector:
Pharmaceuticals & Biotechnology

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Feb-2021 3,502.00p 48,502 1,698,540 Sell UT
24-Feb-2021 3,507.00p 6,500 227,955 Buy O
24-Feb-2021 3,520.00p 6,128 215,706 Sell AT
24-Feb-2021 3,549.69p 5,752 204,178 Sell O
24-Feb-2021 3,519.40p 5,500 193,567 Buy O
24-Feb-2021 3,519.40p 5,500 193,567 Buy O
24-Feb-2021 3,547.26p 5,000 177,363 Buy O
24-Feb-2021 3,547.26p 5,000 177,363 Buy O
24-Feb-2021 3,515.29p 5,000 175,764 Sell O
24-Feb-2021 3,515.29p 5,000 175,764 Sell O
24-Feb-2021 3,510.90p 4,500 157,990 Buy O
24-Feb-2021 3,524.31p 4,000 140,972 Buy O
24-Feb-2021 3,524.31p 4,000 140,972 Buy O
24-Feb-2021 3,511.40p 3,800 133,433 Sell O
24-Feb-2021 3,511.40p 3,800 133,433 Buy O
24-Feb-2021 3,496.55p 3,500 122,379 Sell O
24-Feb-2021 3,529.70p 2,500 88,242 Buy O
24-Feb-2021 3,529.70p 2,500 88,242 Buy O
24-Feb-2021 3,510.00p 2,342 82,204 Sell AT
24-Feb-2021 3,506.00p 2,111 74,012 Sell AT
24-Feb-2021 3,514.65p 2,000 70,293 Sell O
24-Feb-2021 3,514.65p 2,000 70,293 Sell O
24-Feb-2021 3,507.00p 1,973 69,193 Buy O
24-Feb-2021 3,520.00p 1,826 64,275 Sell AT
24-Feb-2021 3,574.00p 1,714 61,258 Buy UT
24-Feb-2021 3,514.00p 1,738 61,073 Sell AT
24-Feb-2021 3,508.00p 1,659 58,198 Sell AT
24-Feb-2021 3,552.00p 1,570 55,766 Sell AT
24-Feb-2021 3,503.30p 1,500 52,550 Sell O
24-Feb-2021 3,518.00p 1,462 51,433 Sell AT
24-Feb-2021 3,510.00p 1,260 44,226 Sell AT
24-Feb-2021 3,514.00p 1,210 42,519 Sell AT
24-Feb-2021 3,514.00p 1,196 42,027 Sell AT
24-Feb-2021 3,530.65p 1,095 38,661 Sell O
24-Feb-2021 3,550.00p 1,000 35,500 Sell AT
24-Feb-2021 3,534.00p 1,000 35,340 Sell O
24-Feb-2021 3,510.00p 892 31,309 Sell AT
24-Feb-2021 3,512.00p 871 30,590 Sell AT
24-Feb-2021 3,510.00p 864 30,326 Sell AT
24-Feb-2021 3,524.00p 850 29,954 Sell AT
24-Feb-2021 3,554.00p 800 28,432 Sell AT
24-Feb-2021 3,550.00p 800 28,400 Sell AT
24-Feb-2021 3,526.00p 781 27,538 Sell AT
24-Feb-2021 3,522.00p 765 26,943 Sell AT
24-Feb-2021 3,496.00p 699 24,437 Unknown O
24-Feb-2021 3,508.00p 660 23,153 Sell AT
24-Feb-2021 3,558.00p 600 21,348 Buy O
24-Feb-2021 3,524.00p 579 20,404 Sell AT
24-Feb-2021 3,524.00p 547 19,276 Sell AT
24-Feb-2021 3,520.00p 500 17,600 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DPH Market Data

Currency UK Pounds
Price 3,502.00p
Change Today 0.000p
52 Week High 3,802.00p
52 Week Low 2,168.00p
Volume 0
Shares Issued 108.15m
Market Cap 3,787.51m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DPH Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Mar-21 05-Nov-20
Paid 07-Apr-21 27-Nov-20
Amount 11.11p 24.00p

Trades

No recent trades found

DPH Key Personnel

CEO Ian Page
CFO Paul Sandland