You are here

Prices & Quotes - UK Markets - Dechra Pharmaceuticals (DPH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
3,502.00p
Change Today:
0.000p
Market Cap:
3,787.51m
Sector:
Pharmaceuticals & Biotechnology

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Feb-2021 3,502.00p 48,502 1,698,540 Sell UT
24-Feb-2021 3,508.00p 14 491 Buy AT
24-Feb-2021 3,508.00p 13 456 Buy AT
24-Feb-2021 3,508.00p 3 105 Buy AT
24-Feb-2021 3,502.00p 1 35 Sell AT
24-Feb-2021 3,504.00p 6 210 Sell AT
24-Feb-2021 3,504.00p 40 1,402 Sell AT
24-Feb-2021 3,508.00p 45 1,579 Buy AT
24-Feb-2021 3,508.00p 63 2,210 Buy AT
24-Feb-2021 3,504.00p 64 2,243 Sell AT
24-Feb-2021 3,506.00p 1 35 Sell AT
24-Feb-2021 3,506.00p 40 1,402 Sell AT
24-Feb-2021 3,506.00p 1 35 Sell AT
24-Feb-2021 3,508.00p 2 70 Buy O
24-Feb-2021 3,506.00p 74 2,594 Buy AT
24-Feb-2021 3,506.00p 12 421 Buy AT
24-Feb-2021 3,506.00p 45 1,578 Buy AT
24-Feb-2021 3,506.00p 10 351 Buy AT
24-Feb-2021 3,506.00p 10 351 Buy AT
24-Feb-2021 3,504.00p 74 2,593 Buy AT
24-Feb-2021 3,504.00p 1 35 Buy AT
24-Feb-2021 3,504.00p 7 245 Buy AT
24-Feb-2021 3,504.00p 18 631 Sell AT
24-Feb-2021 3,504.00p 25 876 Sell AT
24-Feb-2021 3,504.00p 75 2,628 Sell AT
24-Feb-2021 3,504.00p 200 7,008 Sell O
24-Feb-2021 3,506.00p 23 806 Sell AT
24-Feb-2021 3,506.00p 43 1,508 Sell AT
24-Feb-2021 3,508.00p 12 421 Buy AT
24-Feb-2021 3,506.00p 8 280 Buy AT
24-Feb-2021 3,506.00p 10 351 Buy AT
24-Feb-2021 3,506.00p 232 8,134 Buy AT
24-Feb-2021 3,506.00p 44 1,543 Buy AT
24-Feb-2021 3,506.00p 48 1,683 Buy AT
24-Feb-2021 3,506.00p 77 2,700 Buy AT
24-Feb-2021 3,506.00p 72 2,524 Buy AT
24-Feb-2021 3,504.00p 3 105 Buy AT
24-Feb-2021 3,504.00p 73 2,558 Buy AT
24-Feb-2021 3,504.00p 33 1,156 Buy AT
24-Feb-2021 3,502.00p 7 245 Sell AT
24-Feb-2021 3,502.00p 41 1,436 Sell AT
24-Feb-2021 3,502.00p 6 210 Sell AT
24-Feb-2021 3,502.00p 28 981 Sell AT
24-Feb-2021 3,502.00p 78 2,732 Sell AT
24-Feb-2021 3,502.00p 44 1,541 Sell AT
24-Feb-2021 3,502.00p 49 1,716 Sell AT
24-Feb-2021 3,506.00p 3 105 Buy AT
24-Feb-2021 3,504.00p 106 3,714 Buy AT
24-Feb-2021 3,504.00p 9 315 Buy AT
24-Feb-2021 3,504.00p 18 631 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DPH Market Data

Currency UK Pounds
Price 3,502.00p
Change Today 0.000p
52 Week High 3,802.00p
52 Week Low 2,168.00p
Volume 0
Shares Issued 108.15m
Market Cap 3,787.51m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DPH Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Mar-21 05-Nov-20
Paid 07-Apr-21 27-Nov-20
Amount 11.11p 24.00p

Trades

No recent trades found

DPH Key Personnel

CEO Ian Page
CFO Paul Sandland