You are here

Prices & Quotes - UK Markets - Dechra Pharmaceuticals (DPH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,430.00p
Change Today:
-22.00p
Market Cap:
3,709.64m
Sector:
Pharmaceuticals & Biotechnology

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 3,430.00p 139,877 4,797,781 Sell UT
26-Feb-2021 3,436.00p 4 137 Buy AT
26-Feb-2021 3,436.00p 5 172 Buy AT
26-Feb-2021 3,434.00p 5 172 Buy AT
26-Feb-2021 3,434.00p 2 69 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 3,430.00p 139,877 4,797,781 Sell UT
26-Feb-2021 3,461.75p 7,490 259,285 Sell O
26-Feb-2021 3,442.00p 3,683 126,769 Sell AT
26-Feb-2021 3,438.70p 2,700 92,845 Sell O
26-Feb-2021 3,434.00p 2,529 86,846 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DPH Market Data

Currency UK Pounds
Price 3,430.00p
Change Today -22.00p
52 Week High 3,802.00p
52 Week Low 2,168.00p
Volume 275,383
Shares Issued 108.15m
Market Cap 3,709.64m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DPH Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Mar-21 05-Nov-20
Paid 07-Apr-21 27-Nov-20
Amount 11.11p 24.00p

Trades for 26-Feb-2021

Time Volume / Share Price
16:35 139,877 @ 3,430.00p
16:29 4 @ 3,436.00p
16:29 5 @ 3,436.00p
16:29 5 @ 3,434.00p
16:29 2 @ 3,434.00p

DPH Key Personnel

CEO Ian Page
CFO Paul Sandland