You are here

Prices & Quotes - UK Markets - Dechra Pharmaceuticals (DPH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,430.00p
Change Today:
-22.00p
Market Cap:
3,709.64m
Sector:
Pharmaceuticals & Biotechnology

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 3,430.00p 139,877 4,797,781 Sell UT
26-Feb-2021 3,436.00p 4 137 Buy AT
26-Feb-2021 3,436.00p 5 172 Buy AT
26-Feb-2021 3,434.00p 5 172 Buy AT
26-Feb-2021 3,434.00p 2 69 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 3,430.00p 139,877 4,797,781 Sell UT
26-Feb-2021 3,461.75p 7,490 259,285 Sell O
26-Feb-2021 3,442.00p 3,683 126,769 Sell AT
26-Feb-2021 3,438.70p 2,700 92,845 Sell O
26-Feb-2021 3,434.00p 2,529 86,846 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.