You are here

Prices & Quotes - UK Markets - Dechra Pharmaceuticals (DPH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,648.00p
Change Today:
-16.00p
Market Cap:
3,945.01m
Sector:
Pharmaceuticals & Biotechnology
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 3,660.75p 65,956 2,414,484 Buy O
16:40 3,660.75p 16,442 601,900 Buy O
16:35 3,648.00p 117 4,268 Sell PT
16:35 3,648.00p 87,554 3,193,970 Sell UT
16:29 3,660.00p 1 37 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,648.00p 87,554 3,193,970 Sell UT
16:39 3,660.75p 65,956 2,414,484 Buy O
16:40 3,660.75p 16,442 601,900 Buy O
10:57 3,652.00p 3,815 139,324 Sell O
14:38 3,659.38p 1,542 56,428 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DPH Market Data

Currency UK Pounds
Price 3,648.00p
Change Today -16.00p
52 Week High 3,690.00p
52 Week Low 2,168.00p
Volume 265,029
Shares Issued 108.14m
Market Cap 3,945.01m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DPH Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Nov-20 05-Mar-20
Paid 27-Nov-20 08-Apr-20
Amount 24.00p 10.29p

Trades for 21-Jan-2021

Time Volume / Share Price
16:39 65,956 @ 3,660.75p
16:40 16,442 @ 3,660.75p
16:35 117 @ 3,648.00p
16:35 87,554 @ 3,648.00p
16:29 1 @ 3,660.00p

DPH Key Personnel

CEO Ian Page
CFO Paul Sandland