You are here

Prices & Quotes - UK Markets - Capital & Counties Properties (CAPC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 186.30p
Change Today:
1.20p
Market Cap:
1,585.64m
Sector:
Real Estate Investment Trusts
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 186.50p Price Up 1.40p 0.76% 194.60p 186.40p 1,231,709
16:30 186.50p Price Up 1.40p 0.76% 194.60p 186.40p 1,231,709
16:15 186.50p Price Up 1.40p 0.76% 186.40p 186.60p 1,137,302
16:00 186.10p Price Up 1.00p 0.54% 185.90p 186.10p 1,120,274
15:45 186.00p Price Up 0.90p 0.49% 185.90p 186.00p 1,044,199
15:30 185.90p Price Up 0.80p 0.43% 185.70p 186.10p 979,696
15:15 186.30p Price Up 1.20p 0.65% 186.20p 186.30p 904,567
15:00 185.20p Price Up 0.100p 0.05% 185.10p 185.30p 835,835
14:45 185.70p Price Up 0.60p 0.32% 185.70p 185.90p 793,589
14:30 186.20p Price Up 1.10p 0.59% 186.10p 186.30p 738,974
14:15 186.80p Price Up 1.70p 0.92% 186.70p 186.80p 712,557
14:00 186.70p Price Up 1.60p 0.86% 186.60p 186.80p 690,391
13:45 187.00p Price Up 1.90p 1.03% 186.90p 187.10p 679,876
13:30 187.60p Price Up 2.50p 1.35% 187.40p 187.70p 651,425
13:15 187.80p Price Up 2.70p 1.46% 187.60p 187.80p 642,328
13:00 188.10p Price Up 3.00p 1.62% 188.00p 188.10p 610,129
12:45 187.70p Price Up 2.60p 1.40% 187.60p 187.80p 601,069
12:30 187.90p Price Up 2.80p 1.51% 187.70p 187.90p 592,209
12:15 187.40p Price Up 2.30p 1.24% 187.40p 187.60p 584,808
12:00 188.10p Price Up 3.00p 1.62% 188.00p 188.30p 423,859
11:45 187.70p Price Up 2.60p 1.40% 187.50p 187.90p 396,948
11:30 186.70p Price Up 1.60p 0.86% 186.60p 186.90p 308,430
11:15 186.90p Price Up 1.80p 0.97% 186.80p 187.10p 285,834
11:00 186.40p Price Up 1.30p 0.70% 186.20p 186.40p 278,936
10:45 186.60p Price Up 1.50p 0.81% 186.40p 186.80p 253,044
10:30 186.40p Price Up 1.30p 0.70% 186.30p 186.40p 246,820
10:15 187.00p Price Up 1.90p 1.03% 186.90p 187.10p 218,476
10:00 186.60p Price Up 1.50p 0.81% 186.60p 186.80p 179,641
09:45 186.20p Price Up 1.10p 0.59% 186.10p 186.40p 149,611
09:30 186.60p Price Up 1.50p 0.81% 186.30p 186.60p 129,165
09:15 187.00p Price Up 1.90p 1.03% 186.80p 187.20p 114,438
09:00 187.10p Price Up 2.00p 1.08% 186.90p 187.20p 104,549
08:45 186.80p Price Up 1.70p 0.92% 186.30p 186.70p 21,038
08:30 186.80p Price Up 1.70p 0.92% 186.30p 186.80p 21,038
08:15 186.20p Price Up 1.10p 0.59% 185.80p 186.40p 10,394
08:00 185.10p   0.000p n/a 184.30p 186.10p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAPC Market Data

Currency UK Pounds
Price 186.30p
Change Today 1.20p
52 Week High 191.70p
52 Week Low 99.00p
Volume 1,394,066
Shares Issued 851.12m
Market Cap 1,585.64m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 1
Strong Sell 4
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAPC Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Apr-20 29-Aug-19
Paid 14-May-20 20-Sep-19
Amount 1.00p 0.50p

Trades for 10-May-2021

Time Volume / Share Price
16:35 162,357 @ 186.30p
16:29 151 @ 186.50p
16:29 43 @ 186.50p
16:29 7 @ 186.40p
16:29 104 @ 186.40p

CAPC Key Personnel

CEO Ian Hawksworth
Chair Henry Staunton
CFO Situl Jobanputra