You are here

Prices & Quotes - UK Markets - Capital & Counties Properties (CAPC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 171.70p
Change Today:
-1.70p
Market Cap:
1,461.37m
Sector:
Real Estate Investment Trusts
Share Price History
Date Closing price Open High Low Volume
13-May-2021 173.40p 170.60p 172.30p 168.60p 894,564
12-May-2021 173.40p 179.00p 180.80p 173.00p 1,281,769
11-May-2021 177.90p 183.60p 185.40p 177.80p 1,730,583
10-May-2021 186.30p 185.50p 188.20p 184.90p 1,394,066
07-May-2021 185.10p 181.80p 186.20p 179.40p 967,806
06-May-2021 181.90p 185.40p 185.40p 179.90p 1,248,107
05-May-2021 180.30p 185.00p 185.10p 180.30p 1,736,872
04-May-2021 183.30p 180.00p 185.80p 180.00p 1,901,052
30-Apr-2021 181.80p 180.00p 184.00p 180.00p 1,459,194
29-Apr-2021 182.00p 186.00p 186.00p 180.70p 1,239,579
28-Apr-2021 183.00p 187.00p 187.00p 182.30p 1,283,906
27-Apr-2021 182.90p 186.00p 186.00p 180.00p 660,909
26-Apr-2021 184.80p 179.40p 185.10p 178.00p 1,271,530
23-Apr-2021 179.50p 185.00p 185.00p 178.40p 916,444
22-Apr-2021 180.60p 181.70p 181.70p 175.50p 1,348,734
21-Apr-2021 176.40p 180.00p 181.00p 176.40p 1,918,951
20-Apr-2021 179.70p 184.50p 184.50p 178.80p 2,021,956
19-Apr-2021 181.30p 181.40p 182.70p 178.10p 1,147,425
16-Apr-2021 180.40p 181.00p 182.60p 179.00p 1,070,669
15-Apr-2021 180.50p 176.00p 182.20p 176.00p 883,159
14-Apr-2021 180.40p 184.20p 184.20p 177.80p 1,016,563

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAPC Market Data

Currency UK Pounds
Price 171.70p
Change Today -1.70p
52 Week High 191.70p
52 Week Low 99.00p
Volume 894,564
Shares Issued 851.12m
Market Cap 1,461.37m
Beta 0.05

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 1
Strong Sell 4
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAPC Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Apr-20 29-Aug-19
Paid 14-May-20 20-Sep-19
Amount 1.00p 0.50p

Trades for 13-May-2021

Time Volume / Share Price
16:35 287,327 @ 171.70p
16:29 1,348 @ 172.10p
16:29 1,142 @ 172.10p
16:29 1,000 @ 172.10p
16:29 199 @ 172.00p

CAPC Key Personnel

CEO Ian Hawksworth
Chair Henry Staunton
CFO Situl Jobanputra