You are here

Prices & Quotes - UK Markets - Capital & Counties Properties (CAPC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 172.00p
Change Today:
3.80p
Market Cap:
1,463.93m
Sector:
Real Estate Investment Trusts

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 172.00p 745,416 1,282,116 Unknown UT
28-Jul-2021 171.50p 7 12 Buy AT
28-Jul-2021 171.50p 690 1,183 Buy AT
28-Jul-2021 171.50p 10,756 18,446 Buy O
28-Jul-2021 171.40p 149 255 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 172.00p 745,416 1,282,116 Unknown UT
28-Jul-2021 172.72p 16,658 28,771 Buy O
28-Jul-2021 173.00p 15,000 25,950 Buy O
28-Jul-2021 172.35p 12,500 21,544 Sell O
28-Jul-2021 171.50p 10,756 18,446 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAPC Market Data

Currency UK Pounds
Price 172.00p
Change Today 3.80p
52 Week High 186.30p
52 Week Low 99.00p
Volume 1,811,890
Shares Issued 851.12m
Market Cap 1,463.93m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 2
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAPC Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Aug-21 16-Apr-20
Paid 23-Sep-21 14-May-20
Amount 0.50p 1.00p

Trades for 28-Jul-2021

Time Volume / Share Price
16:35 745,416 @ 172.00p
16:28 7 @ 171.50p
16:28 690 @ 171.50p
16:28 10,756 @ 171.50p
16:28 149 @ 171.40p

CAPC Key Personnel

CEO Ian Hawksworth
Chair Henry Staunton
CFO Situl Jobanputra