You are here

Prices & Quotes - UK Markets - HarbourVest Global Private Equity Limited A Shs (HVPE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,015.00p
Change Today:
-35.00p
Market Cap:
1,609.23m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2021 2,040.00p 47,372 966,389 Buy O
12-May-2021 2,031.00p 315 6,398 Buy O
12-May-2021 2,031.00p 100 2,031 Buy O
12-May-2021 2,050.00p 24,605 504,402 Buy O
12-May-2021 2,015.00p 655 13,198 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2021 2,040.00p 47,372 966,389 Buy O
12-May-2021 2,015.00p 30,725 619,109 Sell UT
12-May-2021 2,050.00p 24,605 504,402 Buy O
12-May-2021 2,050.00p 11,869 243,314 Sell O
12-May-2021 2,055.00p 9,700 199,335 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Price 2,015.00p
Change Today -35.00p
52 Week High 2,085.00p
52 Week Low 1,266.00p
Volume 204,619
Shares Issued 79.86m
Market Cap 1,609.23m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

HVPE Dividends

No dividends found

Trades for 12-May-2021

Time Volume / Share Price
14:37 47,372 @ 2,040.00p
15:55 315 @ 2,031.00p
15:55 100 @ 2,031.00p
10:58 24,605 @ 2,050.00p
16:45 655 @ 2,015.00p

HVPE Key Personnel

Chair Edmond Warner