You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Europe Ucits ETF (HMEU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,335.10p
Change Today:
-2.50p
Market Cap:
140.19m
Intraday Activity 30-Nov-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,335.60p Price Down -2.00p -0.15% 1,334.40p 1,336.80p 9,113
16:30 1,335.60p Price Down -2.00p -0.15% 1,334.40p 1,336.80p 9,113
16:15 1,339.40p Price Up 1.80p 0.13% 1,337.60p 1,341.20p 9,113
16:00 1,333.10p Price Down -4.50p -0.34% 1,332.00p 1,334.20p 9,113
15:45 1,339.30p Price Up 1.70p 0.13% 1,338.40p 1,340.20p 9,113
15:30 1,340.10p Price Up 2.50p 0.19% 1,339.20p 1,341.00p 9,113
15:15 1,339.80p Price Up 2.20p 0.16% 1,338.80p 1,340.80p 9,113
15:00 1,339.90p Price Up 2.30p 0.17% 1,336.80p 1,343.00p 7,767
14:45 1,341.10p Price Up 3.50p 0.26% 1,338.00p 1,344.20p 7,765
14:30 1,339.20p Price Up 1.60p 0.12% 1,338.00p 1,340.40p 7,765
14:15 1,337.00p Price Down -0.60p -0.04% 1,335.60p 1,338.40p 7,765
14:00 1,337.20p Price Down -0.40p -0.03% 1,336.40p 1,338.00p 7,765
13:45 1,333.10p Price Down -4.50p -0.34% 1,332.40p 1,333.80p 6,419
13:30 1,330.40p Price Down -7.20p -0.54% 1,329.40p 1,331.40p 1,165
13:15 1,331.40p Price Down -6.20p -0.46% 1,330.40p 1,332.40p 1,017
13:00 1,331.30p Price Down -6.30p -0.47% 1,330.40p 1,332.20p 1,017
12:45 1,331.20p Price Down -6.40p -0.48% 1,330.00p 1,332.40p 1,017
12:30 1,332.50p Price Down -5.10p -0.38% 1,331.60p 1,333.40p 1,017
12:15 1,329.70p Price Down -7.90p -0.59% 1,329.00p 1,330.40p 17
12:00 1,327.10p Price Down -10.50p -0.78% 1,325.60p 1,328.60p 17
11:45 1,327.00p Price Down -10.60p -0.79% 1,326.20p 1,327.80p 17
11:30 1,326.10p Price Down -11.50p -0.86% 1,325.40p 1,326.80p 17
11:15 1,323.40p Price Down -14.20p -1.06% 1,322.00p 1,324.80p 17
11:00 1,326.70p Price Down -10.90p -0.81% 1,326.00p 1,327.40p 17
10:45 1,326.10p Price Down -11.50p -0.86% 1,325.20p 1,327.00p 17
10:30 1,323.40p Price Down -14.20p -1.06% 1,322.40p 1,324.40p 17
10:15 1,325.70p Price Down -11.90p -0.89% 1,324.80p 1,326.60p 17
10:00 1,326.80p Price Down -10.80p -0.81% 1,323.80p 1,329.80p 17
09:45 1,325.00p Price Down -12.60p -0.94% 1,322.80p 1,327.20p 0
09:30 1,321.60p Price Down -16.00p -1.20% 1,320.80p 1,322.40p 0
09:15 1,320.60p Price Down -17.00p -1.27% 1,319.60p 1,321.60p 0
09:00 1,325.20p Price Down -12.40p -0.93% 1,323.80p 1,326.60p 0
08:45 1,325.60p Price Down -12.00p -0.90% 1,324.60p 1,326.60p 0
08:30 1,329.80p Price Down -7.80p -0.58% 1,328.60p 1,331.00p 0
08:15 1,327.30p Price Down -10.30p -0.77% 1,326.00p 1,328.60p 0
08:00 1,337.60p   0.000p n/a 1,334.40p 1,339.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMEU Market Data

Currency UK Pounds
Price 1,335.10p
Change Today -2.50p
52 Week High 1,402.70p
52 Week Low 1,177.20p
Volume 9,113
Shares Issued 10.50m
Market Cap 140.19m
Beta 0.85

Trades for 30-Nov-2021

Time Volume / Share Price
15:12 1,346 @ 1,341.60p
14:49 2 @ 1,340.22p
13:56 1,346 @ 1,335.66p
13:40 2,627 @ 1,333.20p
13:39 2,627 @ 1,332.00p

HMEU Key Personnel