You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Europe Ucits ETF (HMEU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,336.60p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
03-Dec-2021 1,336.60p 1,340.60p 1,346.60p 1,336.60p 228
02-Dec-2021 1,337.90p 1,338.40p 1,341.69p 1,337.90p 520
01-Dec-2021 1,354.30p 1,347.80p 1,354.30p 1,342.42p 3,948
30-Nov-2021 1,335.10p 1,331.80p 1,341.60p 1,325.40p 9,113
29-Nov-2021 1,337.60p 1,343.60p 1,343.60p 1,335.42p 1,325
26-Nov-2021 1,330.80p 1,341.60p 1,344.60p 1,330.80p 6,169
25-Nov-2021 1,371.20p 1,371.00p 1,371.20p 1,370.00p 276
24-Nov-2021 1,363.30p 1,371.40p 1,367.00p 1,362.64p 91
23-Nov-2021 1,365.40p 1,371.40p 1,371.40p 1,365.40p 844
22-Nov-2021 1,380.70p 1,376.00p 1,382.62p 1,374.60p 9,785
19-Nov-2021 1,379.10p 1,383.80p 1,392.67p 1,377.20p 1,024
18-Nov-2021 1,387.30p 1,391.00p 1,392.15p 1,385.16p 4,586
17-Nov-2021 1,391.00p 1,390.20p 1,391.86p 1,389.85p 1,024
16-Nov-2021 1,396.80p 1,396.40p 1,397.40p 1,396.40p 2,559
15-Nov-2021 1,401.60p 1,406.80p 1,406.80p 1,400.20p 3,113
12-Nov-2021 1,402.70p 1,397.40p 1,404.60p 1,397.80p 0
11-Nov-2021 1,402.70p 1,397.40p 1,404.40p 1,397.40p 3,903
10-Nov-2021 1,394.00p 1,393.60p 1,394.00p 1,389.49p 462
09-Nov-2021 1,392.50p 1,394.00p 1,394.00p 1,391.96p 1,362
08-Nov-2021 1,394.50p 1,399.40p 1,401.80p 1,394.50p 2,788
05-Nov-2021 1,396.40p 1,398.20p 1,401.78p 1,396.40p 4
04-Nov-2021 1,393.50p 1,390.20p 1,393.82p 1,383.51p 887

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


HMEU Market Data

Currency UK Pounds
Price 1,336.60p
Change Today -1.30p
52 Week High 1,402.70p
52 Week Low 1,177.20p
Volume 228
Shares Issued 10.50m
Market Cap 140.34m
Beta 0.87

Trades for 03-Dec-2021

Time Volume / Share Price
15:04 2 @ 1,337.97p
12:06 1 @ 1,346.60p
10:12 154 @ 1,340.60p
10:12 70 @ 1,340.60p
09:07 1 @ 1,339.26p

HMEU Key Personnel