You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Europe Ucits ETF (HMEU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,330.80p
Change Today:
-40.40p
Market Cap:
139.73m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 1,334.19p 337 4,496 Buy O
26-Nov-2021 1,344.60p 270 3,630 Sell AT
26-Nov-2021 1,344.40p 270 3,630 Sell AT
26-Nov-2021 1,344.20p 270 3,629 Sell AT
26-Nov-2021 1,344.20p 270 3,629 Sell AT
26-Nov-2021 1,343.60p 270 3,628 Sell AT
26-Nov-2021 1,343.60p 270 3,628 Sell AT
26-Nov-2021 1,343.40p 270 3,627 Sell AT
26-Nov-2021 1,343.00p 270 3,626 Sell AT
26-Nov-2021 1,343.00p 270 3,626 Sell AT
26-Nov-2021 1,342.20p 270 3,624 Sell AT
26-Nov-2021 1,342.00p 270 3,623 Sell AT
26-Nov-2021 1,341.60p 270 3,622 Sell AT
26-Nov-2021 1,341.40p 270 3,622 Sell AT
26-Nov-2021 1,341.40p 270 3,622 Sell AT
26-Nov-2021 1,341.40p 270 3,622 Sell AT
26-Nov-2021 1,341.40p 270 3,622 Sell AT
26-Nov-2021 1,340.80p 270 3,620 Sell AT
26-Nov-2021 1,340.20p 270 3,618 Sell AT
26-Nov-2021 1,340.20p 270 3,618 Sell AT
26-Nov-2021 1,339.60p 270 3,617 Sell AT
26-Nov-2021 1,341.60p 225 3,019 Sell AT
26-Nov-2021 1,342.22p 73 980 Buy O
26-Nov-2021 1,341.40p 73 979 Sell AT
26-Nov-2021 1,341.40p 45 604 Sell AT
26-Nov-2021 1,339.20p 7 94 Buy AT
26-Nov-2021 1,338.86p 7 94 Buy O
26-Nov-2021 1,339.04p 2 27 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMEU Market Data

Currency UK Pounds
Price 1,330.80p
Change Today -40.40p
52 Week High 1,402.70p
52 Week Low 1,177.20p
Volume 6,169
Shares Issued 10.50m
Market Cap 139.73m
Beta 0.85

Trades for 26-Nov-2021

Time Volume / Share Price
15:09 7 @ 1,339.20p
15:04 2 @ 1,339.04p
15:01 7 @ 1,338.86p
13:12 270 @ 1,340.20p
13:07 270 @ 1,340.20p

HMEU Key Personnel