You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Europe Ucits ETF (HMEU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,330.80p
Change Today:
-40.40p
Market Cap:
139.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 1,339.20p 7 94 Buy AT
26-Nov-2021 1,339.04p 2 27 Buy O
26-Nov-2021 1,338.86p 7 94 Buy O
26-Nov-2021 1,340.20p 270 3,618 Sell AT
26-Nov-2021 1,340.20p 270 3,618 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 1,334.19p 337 4,496 Buy O
26-Nov-2021 1,344.60p 270 3,630 Sell AT
26-Nov-2021 1,344.40p 270 3,630 Sell AT
26-Nov-2021 1,344.20p 270 3,629 Sell AT
26-Nov-2021 1,344.20p 270 3,629 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMEU Market Data

Currency UK Pounds
Price 1,330.80p
Change Today -40.40p
52 Week High 1,402.70p
52 Week Low 1,177.20p
Volume 6,169
Shares Issued 10.50m
Market Cap 139.73m
Beta 0.85

Trades for 26-Nov-2021

Time Volume / Share Price
15:09 7 @ 1,339.20p
15:04 2 @ 1,339.04p
15:01 7 @ 1,338.86p
13:12 270 @ 1,340.20p
13:07 270 @ 1,340.20p

HMEU Key Personnel