You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Europe Ucits ETF (HMEU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,356.00p
Change Today:
20.90p
Market Cap:
142.38m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 1,347.80p 116 1,563 Buy AT
09:59 1,345.60p 7 94 Sell O
09:40 1,346.26p 14 188 Buy O
09:26 1,342.42p 109 1,463 Buy O
09:16 1,343.13p 3,600 48,353 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 1,343.13p 3,600 48,353 Buy O
15:13 1,347.80p 116 1,563 Buy AT
09:26 1,342.42p 109 1,463 Buy O
09:12 1,343.24p 102 1,370 Buy O
09:40 1,346.26p 14 188 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMEU Market Data

Currency UK Pounds
Price 1,356.00p
Change Today 20.90p
52 Week High 1,402.70p
52 Week Low 1,177.20p
Volume 3,948
Shares Issued 10.50m
Market Cap 142.38m
Beta 0.85

Trades for 01-Dec-2021

Time Volume / Share Price
15:13 116 @ 1,347.80p
09:59 7 @ 1,345.60p
09:40 14 @ 1,346.26p
09:26 109 @ 1,342.42p
09:16 3,600 @ 1,343.13p

HMEU Key Personnel