You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Europe Ucits ETF (HMEU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,335.10p
Change Today:
-2.50p
Market Cap:
140.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 1,341.60p 1,346 18,058 Buy AT
30-Nov-2021 1,340.22p 2 27 Buy O
30-Nov-2021 1,335.66p 1,346 17,978 Buy O
30-Nov-2021 1,333.20p 2,627 35,023 Buy AT
30-Nov-2021 1,332.00p 2,627 34,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 1,333.20p 2,627 35,023 Buy AT
30-Nov-2021 1,332.00p 2,627 34,992 Buy O
30-Nov-2021 1,341.60p 1,346 18,058 Buy AT
30-Nov-2021 1,335.66p 1,346 17,978 Buy O
30-Nov-2021 1,331.80p 500 6,659 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.