You are here

Prices & Quotes - UK Markets - DB ETC Xtrackers Physical Gold ETC (XGLD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Detailed Price Data

Price $176.31 Price Up Close $176.30
Change Today +$3.42 Volume 9,685
Percent Change +1.98% Day High / Low $176.31 / $173.59
Update Time 00:26:55 Year High / Low $199.49 / $163.04
Bid $165.00 Last Trade Price $176.21
Offer $181.00 Last Trade Amount 143
Open $173.99 Last Trade Time 16:24:48

Price Changes

Period Price Change Percent Change
1 week $171.53 +$4.78 +2.78%
1 month $168.42 +$7.89 +4.68%
3 months $175.67 +$0.64 +0.36%
6 months $189.53 -$13.23 -6.98%
1 year $164.24 +$12.07 +7.35%

Additional DB ETC Xtrackers Physical Gold ETC Price Data

NMS 1,000
VWAP $174.52
Beta 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XGLD Market Data

Currency US Dollars
Price $176.31
Change Today $3.42
52 Week High $199.49
52 Week Low $163.04
Volume 9,685
Beta 0.00

Trades for 06-May-2021

Time Volume / Share Price
16:24 143 @ $176.21
16:23 143 @ $176.16
16:17 143 @ $175.97
16:17 85 @ $176.03
16:13 143 @ $175.96

XGLD Key Personnel