You are here

Prices & Quotes - UK Markets - DB ETC Xtrackers Physical Gold ETC (XGLD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $176.21 143 $25,198 Sell AT
06-May-2021 $176.16 143 $25,191 Buy AT
06-May-2021 $175.97 143 $25,164 Sell AT
06-May-2021 $176.03 85 $14,962 Buy AT
06-May-2021 $175.96 143 $25,162 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $173.80 860 $149,468 Sell AT
06-May-2021 $173.59 719 $124,811 Sell AT
06-May-2021 $173.80 450 $78,210 Sell AT
06-May-2021 $173.99 179 $31,144 Sell UT
06-May-2021 $176.21 143 $25,198 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XGLD Market Data

Currency US Dollars
Price $176.31
Change Today $3.42
52 Week High $199.49
52 Week Low $163.04
Volume 9,685
Beta 0.00

Trades for 06-May-2021

Time Volume / Share Price
16:24 143 @ $176.21
16:23 143 @ $176.16
16:17 143 @ $175.97
16:17 85 @ $176.03
16:13 143 @ $175.96

XGLD Key Personnel