You are here

Prices & Quotes - UK Markets - DB ETC Xtrackers Physical Platinum ETC (XPLA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $118.63 1 $119 Buy AT
06-May-2021 $117.73 92 $10,831 Buy AT
06-May-2021 $118.37 116 $13,731 Buy AT
06-May-2021 $117.69 116 $13,652 Sell AT
06-May-2021 $117.65 10 $1,176 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $118.37 116 $13,731 Buy AT
06-May-2021 $117.69 116 $13,652 Sell AT
06-May-2021 $117.73 92 $10,831 Buy AT
06-May-2021 $117.65 10 $1,176 Buy UT
06-May-2021 $118.63 1 $119 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XPLA Market Data

Currency US Dollars
Price $119.23
Change Today $2.20
52 Week High $124.11
52 Week Low $72.15
Volume 335
Beta 0.02

Trades for 06-May-2021

Time Volume / Share Price
15:33 1 @ $118.63
14:03 92 @ $117.73
12:48 116 @ $118.37
10:40 116 @ $117.69
08:00 10 @ $117.65

XPLA Key Personnel