You are here

Prices & Quotes - UK Markets - IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) (CSP1)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 26,452.00p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 26,464.00p 1 265 Buy O
14:35 26,466.80p 140 37,054 Buy O
14:34 26,460.20p 1 265 Sell O
14:34 26,465.00p 244 64,575 Buy AT
14:34 26,465.00p 36 9,527 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 26,490.00p 1,203 318,675 Sell AT
08:39 26,360.00p 1,175 309,730 Buy AT
10:45 26,585.05p 1,115 296,423 Sell O
12:10 26,576.00p 1,061 281,971 Sell AT
12:12 26,508.00p 922 244,404 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


CSP1 Market Data

Currency UK Pounds
Price 26,452.00p
Change Today 187.00p
52 Week High 26,806.50p
52 Week Low 19,435.50p
Volume 16,780
Shares Issued 110.35m
Market Cap 29,191m

Trades for 01-Oct-2020

Time Volume / Share Price
14:35 1 @ 26,464.00p
14:35 140 @ 26,466.80p
14:34 1 @ 26,460.20p
14:34 244 @ 26,465.00p
14:34 36 @ 26,465.00p

CSP1 Key Personnel