You are here

Prices & Quotes - UK Markets - IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) (CSP1)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 25,699.00p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 25,705.00p 77 19,793 Buy AT
16:27 25,709.29p 77 19,796 Buy O
16:20 25,664.00p 1 257 Buy AT
16:03 25,708.00p 50 12,854 Buy AT
15:59 25,687.82p 7 1,798 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 25,887.31p 1,920 497,036 Buy O
15:51 25,636.84p 1,451 371,991 Sell O
09:39 25,851.93p 710 183,549 Sell O
15:58 25,686.28p 402 103,259 Buy O
15:12 25,701.00p 254 65,280 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


CSP1 Market Data

Currency UK Pounds
Price 25,699.00p
Change Today -318.50p
52 Week High 26,081.50p
52 Week Low 20,521.00p
Volume 3,816
Shares Issued 110.35m
Market Cap 28,360m

Trades for 21-Feb-2020

Time Volume / Share Price
16:27 77 @ 25,705.00p
16:27 77 @ 25,709.29p
16:20 1 @ 25,664.00p
16:03 50 @ 25,708.00p
15:59 7 @ 25,687.82p

CSP1 Key Personnel