You are here

Prices & Quotes - UK Markets - IShares S&P 500 GBP Hedged ETF (ACC) (IGUS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 9,519.50p
Change Today:
-14.50p
Market Cap:
548.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 9,494.00p 81 7,690 Buy AT
06-May-2021 9,482.00p 20 1,896 Buy AT
06-May-2021 9,483.00p 851 80,700 Sell AT
06-May-2021 9,481.00p 6 569 Buy AT
06-May-2021 9,482.00p 550 52,151 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 9,483.00p 851 80,700 Sell AT
06-May-2021 9,525.00p 801 76,295 Buy AT
06-May-2021 9,482.00p 550 52,151 Buy AT
06-May-2021 9,537.00p 523 49,878 Buy AT
06-May-2021 9,538.00p 504 48,072 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGUS Market Data

Currency UK Pounds
Price 9,519.50p
Change Today -14.50p
52 Week High 9,566.00p
52 Week Low 6,386.00p
Volume 7,062
Shares Issued 5.76m
Market Cap 548.32m
Beta 0.00

Trades for 06-May-2021

Time Volume / Share Price
16:20 81 @ 9,494.00p
16:16 20 @ 9,482.00p
16:09 851 @ 9,483.00p
15:32 6 @ 9,481.00p
15:26 550 @ 9,482.00p

IGUS Key Personnel