You are here

Prices & Quotes - UK Markets - IShares S&P 500 EUR Hedged ETF (ACC) (IUSE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up  74.23
Change Today:
 0.31
Market Cap:
 3,919.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020  74.32 40  2,973 Buy AT
27-Oct-2020  74.34 166  12,340 Sell O
27-Oct-2020  74.34 166  12,340 Sell O
27-Oct-2020  74.10 99  7,336 Sell AT
27-Oct-2020  74.10 1,201  88,994 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020  74.18 4,283  317,713 Buy AT
27-Oct-2020  74.10 4,063  301,068 Sell AT
27-Oct-2020  74.18 2,426  179,950 Buy O
27-Oct-2020  74.47 2,409  179,398 Sell AT
27-Oct-2020  74.41 1,600  119,056 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUSE Market Data

Currency Euro
Price  74.23
Change Today  0.31
52 Week High  77.51
52 Week Low  48.61
Volume 29,992
Shares Issued 52.80m
Market Cap  3,919.08m

Trades for 27-Oct-2020

Time Volume / Share Price
16:25 40 @  74.32
16:04 166 @  74.34
16:04 166 @  74.34
15:42 99 @  74.10
15:42 1,201 @  74.10

IUSE Key Personnel