You are here

Prices & Quotes - UK Markets - IShares MSCI World GBP Hedged ETF (ACC) (IGWD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 5,977.50p
Change Today:
-203.00p
Market Cap:
370.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 5,981.00p 115 6,878 Buy AT
24-Feb-2020 5,990.29p 850 50,918 Sell O
24-Feb-2020 6,011.00p 894 53,738 Sell AT
24-Feb-2020 6,008.00p 111 6,669 Buy AT
24-Feb-2020 6,001.00p 893 53,589 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 5,998.35p 4,372 262,248 Buy O
24-Feb-2020 6,011.00p 894 53,738 Sell AT
24-Feb-2020 6,001.00p 893 53,589 Sell AT
24-Feb-2020 5,990.29p 850 50,918 Sell O
24-Feb-2020 6,066.54p 824 49,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGWD Market Data

Currency UK Pounds
Price 5,977.50p
Change Today -203.00p
52 Week High 6,257.50p
52 Week Low 5,215.50p
Volume 5,337
Shares Issued 6.20m
Market Cap 370.61m

Trades for 24-Feb-2020

Time Volume / Share Price
16:15 115 @ 5,981.00p
12:53 850 @ 5,990.29p
12:25 894 @ 6,011.00p
12:25 111 @ 6,008.00p
11:44 893 @ 6,001.00p

IGWD Key Personnel