You are here

Prices & Quotes - UK Markets - Instem (INS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 745.00p
Change Today:
5.00p
Market Cap:
162.27m
Sector:
Software & Computer Services

Instem Overview

Instem is in the software & computer services sector and is currently trading at 745.00p per share. In the last year Instem's share price has ranged from 434.00p to 800.00p.

Today (Sun 25 Jul 21)

1 Day Chart

Last 6 Month

6 Month Chart

Instem Fundamentals

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-16 18.32 0.02 11.50p 19.3 n/a -14% n/a 0.0%
31-Dec-17 21.07 0.25 11.30p 12.7 n/a -2% n/a 0.0%
31-Dec-18 22.70 1.68 16.40p 13.9 0.3 +45% n/a 0.0%
31-Dec-19 25.72 (0.90) 19.30p 20.0 1.1 +18% n/a 0.0%
31-Dec-20 28.22 2.55 20.40p 24.0 4.0 +6% n/a 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

Instem Market Data

Currency UK Pounds
Price 745.00p
Change Today 5.00p
52 Week High 800.00p
52 Week Low 434.00p
Volume 12,030
Shares Issued 21.78m
Market Cap 162.27m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

Instem Dividends

No dividends found

Trades for 23-Jul-2021

Time Volume / Share Price
17:06 1,000 @ 745.00p
16:02 5,000 @ 747.33p
13:25 453 @ 750.00p
13:04 70 @ 750.00p
12:56 2,000 @ 750.00p

Instem Key Personnel

CEO Phil Reason
CFO Nigel Goldsmith
COO MaryBeth Thompson