You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Canada Ucits ETF (HCAN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,674.25p
Change Today:
-1.50p
Market Cap:
32.65m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,674.25p Price Down -1.50p -0.09% 1,673.50p 1,675.00p 6,343
16:30 1,674.25p Price Down -1.50p -0.09% 1,673.50p 1,675.00p 6,343
16:15 1,673.00p Price Down -2.75p -0.16% 1,671.00p 1,675.00p 6,343
16:00 1,674.25p Price Down -1.50p -0.09% 1,673.00p 1,675.50p 6,320
15:45 1,676.25p Price Up 0.50p 0.03% 1,674.50p 1,678.00p 5,111
15:30 1,685.25p Price Up 9.50p 0.57% 1,684.00p 1,686.50p 5,111
15:15 1,679.25p Price Up 3.50p 0.21% 1,677.50p 1,681.00p 2,924
15:00 1,681.50p Price Up 5.75p 0.34% 1,671.50p 1,691.50p 2,924
14:45 1,690.25p Price Up 14.50p 0.87% 1,688.00p 1,692.50p 2,924
14:30 1,690.25p Price Up 14.50p 0.87% 1,681.00p 1,699.50p 2,924
14:15 1,690.50p Price Up 14.75p 0.88% 1,681.50p 1,699.50p 2,690
14:00 1,687.00p Price Up 11.25p 0.67% 1,685.50p 1,688.50p 2,690
13:45 1,686.75p Price Up 11.00p 0.66% 1,684.50p 1,689.00p 2,476
13:30 1,678.25p Price Up 2.50p 0.15% 1,648.50p 1,708.00p 2,476
13:15 1,685.50p Price Up 9.75p 0.58% 1,684.00p 1,687.00p 2,476
13:00 1,682.75p Price Up 7.00p 0.42% 1,681.50p 1,684.00p 2,476
12:45 1,681.25p Price Up 5.50p 0.33% 1,679.00p 1,683.50p 2,476
12:30 1,682.00p Price Up 6.25p 0.37% 1,681.00p 1,683.00p 1,222
12:15 1,680.50p Price Up 4.75p 0.28% 1,679.00p 1,682.00p 1,222
12:00 1,678.75p Price Up 3.00p 0.18% 1,677.50p 1,680.00p 1,170
11:45 1,676.25p Price Up 0.50p 0.03% 1,675.00p 1,677.50p 991
11:30 1,675.00p Price Down -0.75p -0.04% 1,673.50p 1,676.50p 991
11:15 1,676.00p Price Up 0.25p 0.01% 1,674.50p 1,677.50p 56
11:00 1,672.25p Price Down -3.50p -0.21% 1,671.00p 1,673.50p 56
10:45 1,672.00p Price Down -3.75p -0.22% 1,670.50p 1,673.50p 56
10:30 1,672.50p Price Down -3.25p -0.19% 1,671.50p 1,673.50p 56
10:15 1,673.75p Price Down -2.00p -0.12% 1,672.00p 1,675.50p 56
10:00 1,675.75p   0.000p n/a 1,674.00p 1,677.50p 23
09:45 1,677.75p Price Up 2.00p 0.12% 1,676.00p 1,679.50p 23
09:30 1,677.25p Price Up 1.50p 0.09% 1,675.50p 1,679.00p 23
09:15 1,676.75p Price Up 1.00p 0.06% 1,675.00p 1,678.50p 18
09:00 1,677.25p Price Up 1.50p 0.09% 1,675.00p 1,679.50p 0
08:45 1,679.00p Price Up 3.25p 0.19% 1,677.00p 1,681.00p 0
08:30 1,679.75p Price Up 4.00p 0.24% 1,678.50p 1,681.00p 0
08:15 1,682.50p Price Up 6.75p 0.40% 1,681.00p 1,684.00p 0
08:00 1,675.75p   0.000p n/a 1,658.50p 1,686.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HCAN Market Data

Currency UK Pounds
Price 1,674.25p
Change Today -1.50p
52 Week High 1,773.00p
52 Week Low 1,349.00p
Volume 6,343
Shares Issued 1.95m
Market Cap 32.65m
Beta 0.86

Trades for 03-Dec-2021

Time Volume / Share Price
16:10 23 @ 1,672.00p
15:48 1,209 @ 1,673.50p
15:22 997 @ 1,680.50p
15:22 144 @ 1,680.50p
15:22 1,046 @ 1,680.50p

HCAN Key Personnel