You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Canada Ucits ETF (HCAN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,674.25p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
03-Dec-2021 1,674.25p 1,674.50p 1,697.67p 1,672.00p 6,343
02-Dec-2021 1,675.75p 1,666.00p 1,680.50p 1,653.00p 17,802
01-Dec-2021 1,696.50p 1,715.50p 1,715.50p 1,686.50p 16,444
30-Nov-2021 1,692.25p 1,691.00p 1,699.50p 1,680.00p 15,768
29-Nov-2021 1,702.75p 1,762.50p 1,762.50p 1,702.50p 34,040
26-Nov-2021 1,703.50p 1,730.50p 1,754.00p 1,703.50p 7,723
25-Nov-2021 1,761.50p 1,748.00p 1,761.50p 1,748.00p 6,317
24-Nov-2021 1,751.00p 1,733.00p 1,751.00p 1,722.64p 17,918
23-Nov-2021 1,728.50p 1,735.50p 1,737.00p 1,718.50p 4,999
22-Nov-2021 1,737.25p 1,749.00p 1,751.46p 1,737.25p 3,790
19-Nov-2021 1,744.75p 1,749.50p 1,755.26p 1,738.50p 14,459
18-Nov-2021 1,742.25p 1,745.00p 1,748.98p 1,735.50p 10,543
17-Nov-2021 1,748.75p 1,762.50p 1,775.79p 1,748.75p 4,740
16-Nov-2021 1,773.00p 1,768.00p 1,774.61p 1,765.50p 10,779
15-Nov-2021 1,772.75p 1,774.50p 1,780.50p 1,768.00p 10,161
12-Nov-2021 1,765.75p 1,756.50p 1,767.00p 1,750.50p 25,065
11-Nov-2021 1,753.75p 1,754.00p 1,760.50p 1,750.44p 21,933
10-Nov-2021 1,758.00p 1,752.50p 1,762.50p 1,749.71p 17,082
09-Nov-2021 1,744.50p 1,743.00p 1,748.39p 1,739.00p 10,697
08-Nov-2021 1,746.50p 1,750.50p 1,753.50p 1,744.50p 11,155
05-Nov-2021 1,748.00p 1,751.00p 1,751.00p 1,744.24p 9,368
04-Nov-2021 1,733.75p 1,724.50p 1,740.00p 1,724.50p 7,911

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


HCAN Market Data

Currency UK Pounds
Price 1,674.25p
Change Today -1.50p
52 Week High 1,773.00p
52 Week Low 1,349.00p
Volume 6,343
Shares Issued 1.95m
Market Cap 32.65m
Beta 0.86

Trades for 03-Dec-2021

Time Volume / Share Price
16:10 23 @ 1,672.00p
15:48 1,209 @ 1,673.50p
15:22 997 @ 1,680.50p
15:22 144 @ 1,680.50p
15:22 1,046 @ 1,680.50p

HCAN Key Personnel