You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Canada Ucits ETF (HCAN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,704.25p
Change Today:
2.25p
Market Cap:
33.23m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 1,704.84p 3 51 Buy O
10:22 1,702.00p 464 7,897 Sell AT
10:20 1,702.00p 18 306 Sell AT
10:19 1,702.00p 7 119 Sell AT
10:05 1,702.50p 332 5,652 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 1,703.00p 469 7,987 Buy O
10:22 1,702.00p 464 7,897 Sell AT
10:05 1,702.50p 332 5,652 Sell AT
08:10 1,704.50p 120 2,045 Buy AT
08:09 1,704.50p 107 1,824 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HCAN Market Data

Currency UK Pounds
Price 1,704.25p
Change Today 2.25p
52 Week High 1,704.84p
52 Week Low 1,227.75p
Volume 1,778
Shares Issued 1.95m
Market Cap 33.23m
Beta 0.01

Trades for 21-Oct-2021

Time Volume / Share Price
10:26 3 @ 1,704.84p
10:22 464 @ 1,702.00p
10:20 18 @ 1,702.00p
10:19 7 @ 1,702.00p
10:05 332 @ 1,702.50p

HCAN Key Personnel