You are here

Prices & Quotes - UK Markets - iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 5,234.00p
Change Today:
-17.00p
Market Cap:
706.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Nov-2021 5,212.55p 988 51,500 Buy O
30-Nov-2021 5,211.00p 816 42,522 Buy AT
30-Nov-2021 5,260.00p 580 30,508 Sell AT
30-Nov-2021 5,220.84p 574 29,968 Buy O
30-Nov-2021 5,211.00p 330 17,196 Buy AT
30-Nov-2021 5,209.00p 330 17,190 Buy AT
30-Nov-2021 5,254.00p 250 13,135 Buy AT
30-Nov-2021 5,201.00p 250 13,002 Buy AT
30-Nov-2021 5,216.00p 224 11,684 Buy AT
30-Nov-2021 5,256.55p 211 11,091 Sell O
30-Nov-2021 5,212.00p 176 9,173 Buy AT
30-Nov-2021 5,213.00p 160 8,341 Sell AT
30-Nov-2021 5,224.94p 144 7,524 Buy O
30-Nov-2021 5,207.84p 125 6,510 Buy O
30-Nov-2021 5,240.97p 100 5,241 Buy O
30-Nov-2021 5,235.00p 100 5,235 Sell AT
30-Nov-2021 5,205.84p 99 5,154 Buy O
30-Nov-2021 5,200.00p 80 4,160 Sell AT
30-Nov-2021 5,247.00p 79 4,145 Sell AT
30-Nov-2021 5,266.84p 55 2,897 Buy O
30-Nov-2021 5,256.26p 47 2,470 Buy O
30-Nov-2021 5,213.00p 47 2,450 Sell AT
30-Nov-2021 5,224.94p 17 888 Buy O
30-Nov-2021 5,255.97p 14 736 Sell O
30-Nov-2021 5,230.16p 10 523 Sell O
30-Nov-2021 5,210.16p 6 313 Sell O
30-Nov-2021 5,221.26p 5 261 Buy O
30-Nov-2021 5,243.00p 4 210 Buy AT
30-Nov-2021 5,211.00p 2 104 Buy O
30-Nov-2021 5,257.00p 1 53 Buy AT
30-Nov-2021 5,255.84p 1 53 Buy O
30-Nov-2021 5,252.26p 1 52 Buy O
30-Nov-2021 5,221.00p 1 52 Buy O
30-Nov-2021 5,220.84p 1 52 Buy O
30-Nov-2021 5,197.84p 1 52 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IESG Market Data

Currency UK Pounds
Price 5,234.00p
Change Today -17.00p
52 Week High 5,520.00p
52 Week Low 4,449.50p
Volume 5,829
Shares Issued 13.51m
Market Cap 706.95m
Beta 0.75

Trades for 30-Nov-2021

Time Volume / Share Price
16:15 14 @ 5,255.97p
15:54 100 @ 5,235.00p
15:52 100 @ 5,240.97p
15:47 47 @ 5,256.26p
15:45 79 @ 5,247.00p

IESG Key Personnel