You are here

Prices & Quotes - UK Markets - iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 5,237.00p
Change Today:
-122.00p
Market Cap:
707.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 5,243.00p 274 14,366 Buy AT
26-Nov-2021 5,257.00p 55 2,891 Buy AT
26-Nov-2021 5,257.00p 808 42,477 Buy AT
26-Nov-2021 5,261.84p 9 474 Buy O
26-Nov-2021 5,263.16p 1 53 Sell O
26-Nov-2021 5,265.42p 41 2,159 Buy O
26-Nov-2021 5,280.55p 413 21,809 Buy O
26-Nov-2021 5,282.84p 17 898 Buy O
26-Nov-2021 5,263.84p 47 2,474 Buy O
26-Nov-2021 5,270.13p 3 158 Buy O
26-Nov-2021 5,269.84p 1 53 Buy O
26-Nov-2021 5,266.84p 1 53 Buy O
26-Nov-2021 5,255.26p 4 210 Buy O
26-Nov-2021 5,251.55p 27 1,418 Buy O
26-Nov-2021 5,246.16p 9 472 Sell O
26-Nov-2021 5,254.55p 3 158 Buy O
26-Nov-2021 5,252.87p 25 1,313 Sell O
26-Nov-2021 5,261.26p 370 19,467 Buy O
26-Nov-2021 5,257.55p 75 3,943 Buy O
26-Nov-2021 5,262.33p 171 8,999 Buy O
26-Nov-2021 5,260.26p 94 4,945 Buy O
26-Nov-2021 5,242.26p 1 52 Buy O
26-Nov-2021 5,246.00p 2 105 Buy O
26-Nov-2021 5,252.06p 50 2,626 Sell O
26-Nov-2021 5,221.03p 65 3,394 Sell O
26-Nov-2021 5,226.69p 16 836 Buy O
26-Nov-2021 5,226.69p 52 2,718 Buy O
26-Nov-2021 5,218.53p 46 2,400 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IESG Market Data

Currency UK Pounds
Price 5,237.00p
Change Today -122.00p
52 Week High 5,520.00p
52 Week Low 4,444.50p
Volume 2,680
Shares Issued 13.51m
Market Cap 707.36m
Beta 0.76

Trades for 26-Nov-2021

Time Volume / Share Price
16:19 274 @ 5,243.00p
16:09 55 @ 5,257.00p
16:09 808 @ 5,257.00p
15:15 9 @ 5,261.84p
15:10 1 @ 5,263.16p

IESG Key Personnel