You are here

Prices & Quotes - UK Markets - iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 5,251.00p
Change Today:
14.00p
Market Cap:
709.25m
Charts view: Value | Volume | Quantity

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 5,261.55p 89 4,683 Buy O
16:13 5,263.00p 170 8,947 Buy AT
16:03 5,259.26p 184 9,677 Buy O
15:52 5,250.00p 198 10,395 Buy AT
15:21 5,273.84p 15 791 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 5,273.00p 5,067 267,183 Buy AT
12:15 5,255.84p 294 15,452 Buy O
13:20 5,267.00p 213 11,219 Buy AT
15:52 5,250.00p 198 10,395 Buy AT
16:03 5,259.26p 184 9,677 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IESG Market Data

Currency UK Pounds
Price 5,251.00p
Change Today 14.00p
52 Week High 5,520.00p
52 Week Low 4,449.50p
Volume 7,093
Shares Issued 13.51m
Market Cap 709.25m
Beta 0.76

Trades for 29-Nov-2021

Time Volume / Share Price
16:26 89 @ 5,261.55p
16:13 170 @ 5,263.00p
16:03 184 @ 5,259.26p
15:52 198 @ 5,250.00p
15:21 15 @ 5,273.84p

IESG Key Personnel