You are here

Prices & Quotes - UK Markets - iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 5,237.00p
Change Today:
-122.00p
Market Cap:
707.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 5,243.00p 274 14,366 Buy AT
26-Nov-2021 5,257.00p 55 2,891 Buy AT
26-Nov-2021 5,257.00p 808 42,477 Buy AT
26-Nov-2021 5,261.84p 9 474 Buy O
26-Nov-2021 5,263.16p 1 53 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 5,257.00p 808 42,477 Buy AT
26-Nov-2021 5,280.55p 413 21,809 Buy O
26-Nov-2021 5,261.26p 370 19,467 Buy O
26-Nov-2021 5,243.00p 274 14,366 Buy AT
26-Nov-2021 5,262.33p 171 8,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IESG Market Data

Currency UK Pounds
Price 5,237.00p
Change Today -122.00p
52 Week High 5,520.00p
52 Week Low 4,444.50p
Volume 2,680
Shares Issued 13.51m
Market Cap 707.36m
Beta 0.76

Trades for 26-Nov-2021

Time Volume / Share Price
16:19 274 @ 5,243.00p
16:09 55 @ 5,257.00p
16:09 808 @ 5,257.00p
15:15 9 @ 5,261.84p
15:10 1 @ 5,263.16p

IESG Key Personnel