You are here

Prices & Quotes - UK Markets - iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 5,166.00p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 5,165.84p 56 2,893 Buy O
14:18 5,163.87p 189 9,760 Sell O
14:06 5,163.87p 106 5,474 Sell O
13:40 5,168.00p 2 103 Buy O
13:30 5,162.87p 1 52 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 5,174.00p 2,800 144,872 Buy AT
09:49 5,169.00p 1,176 60,787 Sell AT
09:36 5,168.16p 1,169 60,416 Sell O
08:11 5,167.84p 535 27,648 Buy O
08:52 5,159.00p 404 20,842 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IESG Market Data

Currency UK Pounds
Price 5,166.00p
Change Today -17.50p
52 Week High 5,424.00p
52 Week Low 3,972.75p
Volume 10,081
Shares Issued 13.51m
Market Cap 697.77m

Trades for 18-Oct-2021

Time Volume / Share Price
14:25 56 @ 5,165.84p
14:18 189 @ 5,163.87p
14:06 106 @ 5,163.87p
13:40 2 @ 5,168.00p
13:30 1 @ 5,162.87p

IESG Key Personnel