You are here

Prices & Quotes - UK Markets - iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc (IGSG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 4,542.00p
Change Today:
-17.00p
Market Cap:
190.76m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 4,547.50p Price Down -11.50p -0.25% 4,545.00p 4,550.00p 126
16:30 4,547.50p Price Down -11.50p -0.25% 4,545.00p 4,550.00p 126
16:15 4,543.50p Price Down -15.50p -0.34% 4,538.00p 4,549.00p 126
16:00 4,543.50p Price Down -15.50p -0.34% 4,539.00p 4,548.00p 126
15:45 4,549.50p Price Down -9.50p -0.21% 4,543.00p 4,556.00p 120
15:30 4,575.50p Price Up 16.50p 0.36% 4,569.00p 4,582.00p 73
15:15 4,561.50p Price Up 2.50p 0.05% 4,557.00p 4,566.00p 70
15:00 4,557.00p Price Down -2.00p -0.04% 4,543.00p 4,571.00p 65
14:45 4,588.00p Price Up 29.00p 0.64% 4,582.00p 4,594.00p 64
14:30 4,599.00p Price Up 40.00p 0.88% 4,578.00p 4,620.00p 64
14:15 4,600.00p Price Up 41.00p 0.90% 4,597.00p 4,603.00p 64
14:00 4,592.00p Price Up 33.00p 0.72% 4,589.00p 4,595.00p 63
13:45 4,591.50p Price Up 32.50p 0.71% 4,589.00p 4,594.00p 42
13:30 4,583.00p Price Up 24.00p 0.53% 4,555.00p 4,611.00p 42
13:15 4,589.00p Price Up 30.00p 0.66% 4,586.00p 4,592.00p 42
13:00 4,583.00p Price Up 24.00p 0.53% 4,580.00p 4,586.00p 42
12:45 4,582.00p Price Up 23.00p 0.50% 4,579.00p 4,585.00p 42
12:30 4,583.00p Price Up 24.00p 0.53% 4,580.00p 4,586.00p 42
12:15 4,581.00p Price Up 22.00p 0.48% 4,578.00p 4,584.00p 42
12:00 4,581.00p Price Up 22.00p 0.48% 4,574.00p 4,588.00p 41
11:45 4,575.00p Price Up 16.00p 0.35% 4,572.00p 4,578.00p 41
11:30 4,570.00p Price Up 11.00p 0.24% 4,567.00p 4,573.00p 41
11:15 4,570.00p Price Up 11.00p 0.24% 4,567.00p 4,573.00p 41
11:00 4,562.00p Price Up 3.00p 0.07% 4,559.00p 4,565.00p 37
10:45 4,561.00p Price Up 2.00p 0.04% 4,558.00p 4,564.00p 37
10:30 4,566.00p Price Up 7.00p 0.15% 4,563.00p 4,569.00p 24
10:15 4,571.00p Price Up 12.00p 0.26% 4,564.00p 4,578.00p 24
10:00 4,571.00p Price Up 12.00p 0.26% 4,564.00p 4,578.00p 23
09:45 4,575.50p Price Up 16.50p 0.36% 4,569.00p 4,582.00p 23
09:30 4,575.00p Price Up 16.00p 0.35% 4,568.00p 4,582.00p 21
09:15 4,575.50p Price Up 16.50p 0.36% 4,569.00p 4,582.00p 21
09:00 4,577.00p Price Up 18.00p 0.39% 4,570.00p 4,584.00p 0
08:45 4,576.00p Price Up 17.00p 0.37% 4,573.00p 4,579.00p 0
08:30 4,580.00p Price Up 21.00p 0.46% 4,577.00p 4,583.00p 0
08:15 4,584.00p Price Up 25.00p 0.55% 4,581.00p 4,587.00p 0
08:00 4,559.00p   0.000p n/a 4,486.00p 4,620.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGSG Market Data

Currency UK Pounds
Price 4,542.00p
Change Today -17.00p
52 Week High 4,713.50p
52 Week Low 3,762.50p
Volume 126
Shares Issued 4.20m
Market Cap 190.76m
Beta 0.70

Trades for 03-Dec-2021

Time Volume / Share Price
15:57 3 @ 4,555.00p
15:55 2 @ 4,546.52p
15:48 1 @ 4,550.22p
15:41 47 @ 4,564.00p
15:15 3 @ 4,571.00p

IGSG Key Personnel