You are here

Prices & Quotes - UK Markets - iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc (IGSG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 4,567.00p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
30-Nov-2021 4,567.00p 4,559.00p 4,585.00p 4,527.00p 2,739
29-Nov-2021 4,592.50p 4,584.00p 4,616.00p 4,575.64p 799
26-Nov-2021 4,552.00p 4,603.00p 4,606.00p 4,544.44p 4,608
25-Nov-2021 4,675.50p 4,675.00p 4,683.00p 4,668.30p 414
24-Nov-2021 4,649.00p 4,616.00p 4,656.00p 4,614.36p 961
23-Nov-2021 4,629.00p 4,644.00p 4,649.00p 4,615.60p 300
22-Nov-2021 4,673.50p 4,680.00p 4,695.00p 4,661.22p 948
19-Nov-2021 4,664.00p 4,694.00p 4,695.00p 4,657.33p 433
18-Nov-2021 4,661.00p 4,674.00p 4,682.12p 4,653.36p 377
17-Nov-2021 4,671.50p 4,682.00p 4,695.00p 4,666.00p 298
16-Nov-2021 4,713.50p 4,702.00p 4,713.50p 4,681.78p 1,721
15-Nov-2021 4,704.50p 4,724.00p 4,735.12p 4,702.00p 939
12-Nov-2021 4,712.50p 4,704.00p 4,717.00p 4,693.66p 729
11-Nov-2021 4,702.00p 4,706.00p 4,712.00p 4,692.00p 416
10-Nov-2021 4,682.50p 4,676.00p 4,690.00p 4,663.00p 338
09-Nov-2021 4,673.50p 4,679.00p 4,697.00p 4,665.66p 134
08-Nov-2021 4,678.50p 4,699.00p 4,702.00p 4,675.30p 2,870
05-Nov-2021 4,690.50p 4,706.00p 4,709.58p 4,684.00p 263
04-Nov-2021 4,655.50p 4,623.00p 4,664.70p 4,612.40p 101
03-Nov-2021 4,570.00p 4,577.00p 4,600.12p 4,561.78p 1,587
02-Nov-2021 4,589.00p 4,575.00p 4,595.00p 4,553.00p 1,366
01-Nov-2021 4,553.00p 4,568.00p 4,570.76p 4,537.36p 571

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IGSG Market Data

Currency UK Pounds
Price 4,567.00p
Change Today -25.50p
52 Week High 4,713.50p
52 Week Low 3,734.00p
Volume 2,739
Shares Issued 4.20m
Market Cap 191.81m
Beta 0.67

Trades for 30-Nov-2021

Time Volume / Share Price
16:19 149 @ 4,573.00p
16:05 5 @ 4,572.70p
16:00 1 @ 4,562.64p
15:48 5 @ 4,575.00p
15:48 5 @ 4,577.70p

IGSG Key Personnel