You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Taiwan Ucits ETF (HTWN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 3,769.00p
Change Today:
16.50p
Market Cap:
7.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2020 3,761.00p 231 8,688 Sell AT
29-Sep-2020 3,764.00p 12 452 Buy AT
29-Sep-2020 3,742.00p 11 412 Sell AT
29-Sep-2020 3,752.00p 8 300 Buy O
29-Sep-2020 3,746.13p 231 8,654 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2020 3,761.00p 231 8,688 Sell AT
29-Sep-2020 3,746.13p 231 8,654 Sell O
29-Sep-2020 3,764.00p 12 452 Buy AT
29-Sep-2020 3,728.00p 12 447 Sell AT
29-Sep-2020 3,742.00p 11 412 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HTWN Market Data

Currency UK Pounds
Price 3,769.00p
Change Today 16.50p
52 Week High 3,874.00p
52 Week Low 2,711.00p
Volume 274
Shares Issued 0.20m
Market Cap 7.54m

Trades for 29-Sep-2020

Time Volume / Share Price
16:05 231 @ 3,761.00p
14:15 12 @ 3,764.00p
10:53 11 @ 3,742.00p
10:50 8 @ 3,752.00p
08:21 231 @ 3,746.13p

HTWN Key Personnel