You are here

Prices & Quotes - UK Markets - IShares Physical Metals IShares Physical Palladium ETC (SPDM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 5,316.00p Price Down -25.50p -0.48% 5,302.00p 5,330.00p 950
16:30 5,316.00p Price Down -25.50p -0.48% 5,302.00p 5,330.00p 950
16:15 5,330.00p Price Down -11.50p -0.22% 5,316.00p 5,344.00p 950
16:00 5,333.50p Price Down -8.00p -0.15% 5,320.00p 5,347.00p 950
15:45 5,321.50p Price Down -20.00p -0.37% 5,308.00p 5,335.00p 950
15:30 5,323.50p Price Down -18.00p -0.34% 5,311.00p 5,336.00p 950
15:15 5,328.00p Price Down -13.50p -0.25% 5,315.00p 5,341.00p 950
15:00 5,323.00p Price Down -18.50p -0.35% 5,310.00p 5,336.00p 950
14:45 5,328.00p Price Down -13.50p -0.25% 5,314.00p 5,342.00p 950
14:30 5,354.50p Price Up 13.00p 0.24% 5,323.00p 5,386.00p 950
14:15 5,355.00p Price Up 13.50p 0.25% 5,341.00p 5,369.00p 950
14:00 5,339.00p Price Down -2.50p -0.05% 5,326.00p 5,352.00p 950
13:45 5,331.50p Price Down -10.00p -0.19% 5,318.00p 5,345.00p 950
13:30 5,299.00p Price Down -42.50p -0.80% 5,278.00p 5,320.00p 950
13:15 5,343.00p Price Up 1.50p 0.03% 5,329.00p 5,357.00p 950
13:00 5,338.00p Price Down -3.50p -0.07% 5,324.00p 5,352.00p 950
12:45 5,358.50p Price Up 17.00p 0.32% 5,344.00p 5,373.00p 950
12:30 5,360.50p Price Up 19.00p 0.36% 5,347.00p 5,374.00p 950
12:15 5,380.50p Price Up 39.00p 0.73% 5,365.00p 5,396.00p 950
12:00 5,385.00p Price Up 43.50p 0.81% 5,370.00p 5,400.00p 950
11:45 5,368.50p Price Up 27.00p 0.51% 5,355.00p 5,382.00p 950
11:30 5,369.50p Price Up 28.00p 0.52% 5,356.00p 5,383.00p 950
11:15 5,393.00p Price Up 51.50p 0.96% 5,380.00p 5,406.00p 950
11:00 5,394.00p Price Up 52.50p 0.98% 5,379.00p 5,409.00p 950
10:45 5,388.50p Price Up 47.00p 0.88% 5,374.00p 5,403.00p 950
10:30 5,395.50p Price Up 54.00p 1.01% 5,382.00p 5,409.00p 950
10:15 5,393.50p Price Up 52.00p 0.97% 5,379.00p 5,408.00p 950
10:00 5,380.50p Price Up 39.00p 0.73% 5,367.00p 5,394.00p 950
09:45 5,380.50p Price Up 39.00p 0.73% 5,366.00p 5,395.00p 950
09:30 5,401.50p Price Up 60.00p 1.12% 5,380.00p 5,423.00p 77
09:15 5,410.00p Price Up 68.50p 1.28% 5,396.00p 5,424.00p 77
09:00 5,415.00p Price Up 73.50p 1.38% 5,400.00p 5,430.00p 69
08:45 5,420.00p Price Up 78.50p 1.47% 5,407.00p 5,433.00p 69
08:30 5,419.50p Price Up 78.00p 1.46% 5,406.00p 5,433.00p 69
08:15 5,402.50p Price Up 61.00p 1.14% 5,388.00p 5,417.00p 69
08:00 5,341.50p   0.000p n/a 5,112.00p 6,000.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPDM Market Data

Currency UK Pounds
Price 5,316.00p
Change Today -25.50p
52 Week High 6,233.00p
52 Week Low 4,328.00p
Volume 950

Trades for 22-Jun-2021

Time Volume / Share Price
09:38 55 @ 5,373.00p
09:38 818 @ 5,373.00p
09:14 8 @ 5,397.00p

SPDM Key Personnel