You are here

Prices & Quotes - UK Markets - IShares Physical Metals IShares Physical Palladium ETC (SPDM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price History
Date Closing price Open High Low Volume
22-Jun-2021 5,316.00p 5,397.00p 5,418.91p 5,316.00p 950
21-Jun-2021 5,341.50p 5,200.00p 5,341.50p 5,200.00p 329
18-Jun-2021 5,252.50p 5,325.00p 5,385.00p 5,245.00p 162
17-Jun-2021 5,298.50p 5,670.00p 5,670.00p 5,290.00p 987
16-Jun-2021 5,775.50p 5,660.00p 5,775.50p 5,660.00p 103
15-Jun-2021 5,662.50p 5,676.00p 5,744.44p 5,662.50p 18
14-Jun-2021 5,626.50p 5,676.00p 5,676.00p 5,626.50p 31
11-Jun-2021 5,702.00p 5,650.00p 5,763.50p 5,636.50p 0
10-Jun-2021 5,637.50p 5,650.00p 5,650.00p 5,637.50p 50
09-Jun-2021 5,707.50p 5,693.00p 5,707.50p 5,693.00p 431
08-Jun-2021 5,694.50p 5,791.00p 5,849.56p 5,694.50p 132
07-Jun-2021 5,756.50p 5,751.00p 5,756.50p 5,751.00p 29
04-Jun-2021 5,773.00p 5,776.00p 5,776.00p 5,731.00p 2,011
03-Jun-2021 5,743.00p 5,820.00p 5,844.00p 5,679.50p 0
02-Jun-2021 5,843.00p 5,820.00p 5,845.00p 5,820.00p 95
01-Jun-2021 5,808.50p 5,789.00p 5,808.50p 5,589.65p 274
28-May-2021 5,755.00p 5,692.00p 5,781.00p 5,692.00p 74
27-May-2021 5,752.50p 5,633.00p 5,855.00p 5,633.00p 78
26-May-2021 5,604.50p 5,619.00p 5,619.00p 5,604.50p 42
25-May-2021 5,649.00p 5,612.00p 5,938.22p 5,612.00p 560
24-May-2021 5,591.50p 5,641.00p 5,641.00p 5,591.50p 302

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


SPDM Market Data

Currency UK Pounds
Price 5,316.00p
Change Today -25.50p
52 Week High 6,233.00p
52 Week Low 4,328.00p
Volume 950

Trades for 22-Jun-2021

Time Volume / Share Price
09:38 55 @ 5,373.00p
09:38 818 @ 5,373.00p
09:14 8 @ 5,397.00p

SPDM Key Personnel