You are here

Prices & Quotes - UK Markets - IShares Physical Metals IShares Physical Palladium ETC (SPDM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Detailed Price Data

Price 5,981.50p Price Down Close 5,981.50p
Change Today -130.00p Volume 245
Percent Change -2.13% Day High / Low 6,151.63p / 5,969.00p
Update Time 19:00:02 Year High / Low 6,233.00p / 4,270.50p
Bid 5,681.00p Last Trade Price 5,992.00p
Offer 6,228.00p Last Trade Amount 60
Open 5,988.00p Last Trade Time 15:53:19

Price Changes

Period Price Change Percent Change
1 week 6,207.00p -225.50p -3.63%
1 month 5,557.00p +424.50p +7.64%
3 months 4,929.50p +1,052.00p +21.34%
6 months 5,115.00p +866.50p +16.94%
1 year 4,399.00p +1,582.50p +35.97%

Additional IShares Physical Metals IShares Physical Palladium ETC Price Data

NMS 1,500
VWAP 6,023.68p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


SPDM Market Data

Currency UK Pounds
Price 5,981.50p
Change Today -130.00p
52 Week High 6,233.00p
52 Week Low 4,270.50p
Volume 245

Trades for 11-May-2021

Time Volume / Share Price
15:53 60 @ 5,992.00p
15:44 8 @ 5,969.00p
14:39 117 @ 5,988.00p

SPDM Key Personnel