You are here

Prices & Quotes - UK Markets - IShares Physical Metals IShares Physical Palladium ETC (SPDM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 6,102.00p 204 12,448 Buy AT
06-May-2021 6,111.00p 23 1,406 Buy AT
06-May-2021 6,126.00p 25 1,532 Sell AT
06-May-2021 6,137.00p 15 921 Buy AT
06-May-2021 6,190.00p 278 17,208 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 6,190.00p 278 17,208 Sell AT
06-May-2021 6,102.00p 204 12,448 Buy AT
06-May-2021 6,126.00p 25 1,532 Sell AT
06-May-2021 6,111.00p 23 1,406 Buy AT
06-May-2021 6,137.00p 15 920 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPDM Market Data

Currency UK Pounds
Price 6,120.00p
Change Today -45.50p
52 Week High 6,233.00p
52 Week Low 4,236.50p
Volume 545
Beta 0.01

Trades for 06-May-2021

Time Volume / Share Price
16:11 204 @ 6,102.00p
12:46 23 @ 6,111.00p
11:11 25 @ 6,126.00p
09:59 15 @ 6,137.00p
09:30 278 @ 6,190.00p

SPDM Key Personnel